Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,086 |
24 Sep 2021 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,425 |
23 Sep 2021 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,341 |
22 Sep 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 184 |
21 Sep 2021 | INR | 2.94 | 2.94 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,811 |
20 Sep 2021 | INR | 2.8 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 370 |
17 Sep 2021 | INR | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,609 |
16 Sep 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 1 |
15 Sep 2021 | INR | 2.37 | 2.48 | 2.37 | 2.48 | 2.48 | +0.11 (+4.64%) | 3,427 |
14 Sep 2021 | INR | 2.45 | 2.45 | 2.28 | 2.37 | 2.37 | -0.03 (-1.25%) | 373 |
13 Sep 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 407 |
9 Sep 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 103 |
8 Sep 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 28 |
7 Sep 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2 |
6 Sep 2021 | INR | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,541 |
3 Sep 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4 |
2 Sep 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 130 |
1 Sep 2021 | INR | 2.35 | 2.46 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,068 |
31 Aug 2021 | INR | 2.3 | 2.35 | 2.15 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,308 |
30 Aug 2021 | INR | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 203 |
29 Aug 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 187 |
26 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 50 |
23 Aug 2021 | INR | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | +0.1 (+4.37%) | 510 |
20 Aug 2021 | INR | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.01 (+0.44%) | 101 |
18 Aug 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 355 |