Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 11 |
13 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 525 |
12 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
11 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,932 |
6 Aug 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 2.37 | 2.48 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 110 |
2 Aug 2021 | INR | 2.16 | 2.37 | 2.16 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,359 |
30 Jul 2021 | INR | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 2,521 |
29 Jul 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 100 |
28 Jul 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 2.48 | 2.48 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 252 |
22 Jul 2021 | INR | 2.6 | 2.6 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 970 |
20 Jul 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 2.62 | 2.74 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 958 |
16 Jul 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 200 |
14 Jul 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 500 |
13 Jul 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 470 |
8 Jul 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 200 |
7 Jul 2021 | INR | 2.62 | 2.63 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 738 |
6 Jul 2021 | INR | 2.69 | 2.83 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,194 |
5 Jul 2021 | INR | 2.83 | 2.96 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,355 |