Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 3.09 | 3.09 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 151 |
1 Jul 2021 | INR | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 1,480 |
30 Jun 2021 | INR | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | +0.05 (+1.71%) | 450 |
29 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 450 |
28 Jun 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 110 |
25 Jun 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 350 |
24 Jun 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 750 |
23 Jun 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 989 |
22 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 72 |
21 Jun 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,102 |
18 Jun 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 2,890 |
17 Jun 2021 | INR | 2.49 | 2.53 | 2.45 | 2.53 | 2.53 | +0.04 (+1.61%) | 9,713 |
16 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 6,125 |
15 Jun 2021 | INR | 2.45 | 2.45 | 2.38 | 2.45 | 2.45 | +0.04 (+1.66%) | 4,375 |
14 Jun 2021 | INR | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 5,876 |
11 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 14 |
10 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,004 |
8 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 106 |
4 Jun 2021 | INR | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 368 |
3 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 16 |
1 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 10 |
31 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 300 |
28 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 605 |
27 May 2021 | INR | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 505 |
26 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 839 |
25 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,712 |