Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 100 |
20 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 111 |
19 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 15 |
18 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 400 |
12 May 2021 | INR | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,600 |
11 May 2021 | INR | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 310 |
10 May 2021 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 52 |
7 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 32 |
6 May 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 10 |
5 May 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 150 |
30 Apr 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 72 |
29 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 99 |
27 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 26 |
26 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 56 |
22 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 54 |
13 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 1 |
12 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 200 |
7 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 60 |