| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60 | 60 | 57.5 | 58.68 | 58.68 | -0.18 (-0.31%) | 2,300 |
| 29 Nov 2023 | INR | 59 | 60.47 | 58 | 58.86 | 58.86 | -1.79 (-2.95%) | 1,485 |
| 28 Nov 2023 | INR | 61.68 | 61.68 | 59 | 60.65 | 60.65 | +1.63 (+2.76%) | 10,203 |
| 24 Nov 2023 | INR | 59.15 | 60.95 | 59 | 59.02 | 59.02 | -2.11 (-3.45%) | 3,168 |
| 23 Nov 2023 | INR | 61.54 | 61.54 | 57.95 | 61.13 | 61.13 | +2.52 (+4.30%) | 3,860 |
| 22 Nov 2023 | INR | 61.85 | 61.85 | 57.94 | 58.61 | 58.61 | -0.33 (-0.56%) | 5,497 |
| 21 Nov 2023 | INR | 59.06 | 61.5 | 58.5 | 58.94 | 58.94 | -0.12 (-0.20%) | 2,218 |
| 20 Nov 2023 | INR | 60.19 | 62.84 | 58.6 | 59.06 | 59.06 | -1.13 (-1.88%) | 2,552 |
| 17 Nov 2023 | INR | 60.22 | 60.94 | 58.55 | 60.19 | 60.19 | -0.03 (-0.05%) | 5,460 |
| 16 Nov 2023 | INR | 62.99 | 62.99 | 58.01 | 60.22 | 60.22 | -0.37 (-0.61%) | 6,100 |
| 15 Nov 2023 | INR | 64.74 | 64.74 | 58.58 | 60.59 | 60.59 | -1.07 (-1.74%) | 4,556 |
| 13 Nov 2023 | INR | 63.47 | 63.47 | 60.35 | 61.66 | 61.66 | +1.21 (+2.00%) | 3,105 |
| 10 Nov 2023 | INR | 63.6 | 63.6 | 60 | 60.45 | 60.45 | -1.05 (-1.71%) | 2,664 |
| 9 Nov 2023 | INR | 61.4 | 63.52 | 61.4 | 61.5 | 61.5 | -1.89 (-2.98%) | 2,407 |
| 8 Nov 2023 | INR | 60.77 | 63.8 | 60.77 | 63.39 | 63.39 | +2.62 (+4.31%) | 1,711 |
| 7 Nov 2023 | INR | 64.5 | 64.5 | 59.9 | 60.77 | 60.77 | -1.79 (-2.86%) | 3,239 |
| 6 Nov 2023 | INR | 63.36 | 65.95 | 60.19 | 62.56 | 62.56 | -0.79 (-1.25%) | 9,000 |
| 3 Nov 2023 | INR | 65 | 65.39 | 62.44 | 63.35 | 63.35 | -2.05 (-3.13%) | 2,439 |
| 2 Nov 2023 | INR | 65 | 66.39 | 64.11 | 65.4 | 65.4 | +1.29 (+2.01%) | 5,273 |
| 1 Nov 2023 | INR | 66 | 67 | 63.22 | 64.11 | 64.11 | -2.43 (-3.65%) | 2,580 |
| 31 Oct 2023 | INR | 64 | 66.84 | 61.5 | 66.54 | 66.54 | +2.1 (+3.26%) | 6,117 |
| 30 Oct 2023 | INR | 61.05 | 66.95 | 61 | 64.44 | 64.44 | +0.42 (+0.66%) | 2,003 |
| 27 Oct 2023 | INR | 63 | 67 | 60.85 | 64.02 | 64.02 | +0.02 (+0.03%) | 851 |
| 26 Oct 2023 | INR | 64.01 | 64.01 | 60.82 | 64 | 64 | -0.01 (-0.02%) | 1,199 |
| 25 Oct 2023 | INR | 67.5 | 68.55 | 63.99 | 64.01 | 64.01 | -3.34 (-4.96%) | 1,427 |
| 23 Oct 2023 | INR | 68.7 | 70.88 | 67.35 | 67.35 | 67.35 | -3.54 (-4.99%) | 7,172 |
| 20 Oct 2023 | INR | 68 | 70.92 | 65.61 | 70.89 | 70.89 | +3.34 (+4.94%) | 19,906 |
| 19 Oct 2023 | INR | 74 | 74 | 67.54 | 67.55 | 67.55 | -3.44 (-4.85%) | 5,809 |
| 18 Oct 2023 | INR | 73 | 73 | 68.21 | 70.99 | 70.99 | -0.81 (-1.13%) | 4,630 |
| 17 Oct 2023 | INR | 69.11 | 71.9 | 68.05 | 71.8 | 71.8 | +0.71 (+1.00%) | 5,523 |
