| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 68.62 | 72 | 66.91 | 71.09 | 71.09 | +2.47 (+3.60%) | 11,286 |
| 13 Oct 2023 | INR | 65.35 | 68.62 | 63.51 | 68.62 | 68.62 | +3.26 (+4.99%) | 23,412 |
| 12 Oct 2023 | INR | 66 | 68.49 | 63.57 | 65.36 | 65.36 | -1.55 (-2.32%) | 3,645 |
| 11 Oct 2023 | INR | 70.58 | 70.58 | 65.69 | 66.91 | 66.91 | -0.62 (-0.92%) | 2,923 |
| 10 Oct 2023 | INR | 67.75 | 70.35 | 67.5 | 67.53 | 67.53 | +0.25 (+0.37%) | 2,244 |
| 9 Oct 2023 | INR | 68.15 | 68.15 | 65.56 | 67.28 | 67.28 | -1.73 (-2.51%) | 3,986 |
| 6 Oct 2023 | INR | 71.94 | 71.94 | 68.15 | 69.01 | 69.01 | -1.52 (-2.16%) | 3,596 |
| 5 Oct 2023 | INR | 71.35 | 71.35 | 68.72 | 70.53 | 70.53 | +2.08 (+3.04%) | 11,761 |
| 4 Oct 2023 | INR | 71.26 | 72.19 | 68 | 68.45 | 68.45 | -2.51 (-3.54%) | 11,259 |
| 3 Oct 2023 | INR | 68.05 | 71.92 | 66.14 | 70.96 | 70.96 | +2.46 (+3.59%) | 46,426 |
| 29 Sep 2023 | INR | 70.5 | 70.5 | 68.11 | 68.5 | 68.5 | -0.91 (-1.31%) | 3,033 |
| 28 Sep 2023 | INR | 69.9 | 69.9 | 67.21 | 69.41 | 69.41 | +1.38 (+2.03%) | 5,457 |
| 27 Sep 2023 | INR | 65.9 | 68.4 | 64.2 | 68.03 | 68.03 | +2.12 (+3.22%) | 10,993 |
| 26 Sep 2023 | INR | 62.98 | 66 | 62.93 | 65.91 | 65.91 | +2.93 (+4.65%) | 33,185 |
| 25 Sep 2023 | INR | 62.5 | 63.25 | 60 | 62.98 | 62.98 | +1.57 (+2.56%) | 15,461 |
| 22 Sep 2023 | INR | 63.81 | 63.81 | 57.75 | 61.41 | 61.41 | +0.63 (+1.04%) | 17,069 |
| 21 Sep 2023 | INR | 60.78 | 60.78 | 59.35 | 60.78 | 60.78 | +2.89 (+4.99%) | 24,792 |
| 20 Sep 2023 | INR | 57.5 | 57.89 | 57.5 | 57.89 | 57.89 | +2.75 (+4.99%) | 8,395 |
| 18 Sep 2023 | INR | 52.5 | 55.14 | 52.5 | 55.14 | 55.14 | +2.62 (+4.99%) | 4,705 |
| 15 Sep 2023 | INR | 52.52 | 52.52 | 50.5 | 52.52 | 52.52 | +2.5 (+5.00%) | 11,442 |
| 14 Sep 2023 | INR | 49.95 | 50.02 | 47.5 | 50.02 | 50.02 | +2.38 (+5.00%) | 16,047 |
| 13 Sep 2023 | INR | 46.41 | 50.75 | 46.41 | 47.64 | 47.64 | -1.21 (-2.48%) | 6,700 |
| 12 Sep 2023 | INR | 47.55 | 49.1 | 47 | 48.85 | 48.85 | -0.19 (-0.39%) | 7,999 |
| 11 Sep 2023 | INR | 47.5 | 51.85 | 47.5 | 49.04 | 49.04 | -0.54 (-1.09%) | 8,782 |
| 8 Sep 2023 | INR | 49.75 | 50.5 | 48.35 | 49.58 | 49.58 | -0.17 (-0.34%) | 1,281 |
| 7 Sep 2023 | INR | 48.99 | 50.5 | 48 | 49.75 | 49.75 | +1.05 (+2.16%) | 3,290 |
| 6 Sep 2023 | INR | 48.1 | 50.4 | 48.02 | 48.7 | 48.7 | +0.69 (+1.44%) | 3,710 |
| 5 Sep 2023 | INR | 50.4 | 50.7 | 47.05 | 48.01 | 48.01 | -1.38 (-2.79%) | 12,339 |
| 4 Sep 2023 | INR | 48.01 | 50.5 | 46 | 49.39 | 49.39 | +1.05 (+2.17%) | 6,956 |
| 1 Sep 2023 | INR | 50.5 | 51 | 47.98 | 48.34 | 48.34 | -2.16 (-4.28%) | 13,867 |
