Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 5 |
25 Nov 2013 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 10 |
21 Nov 2013 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 200 |
19 Nov 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 10 |
18 Nov 2013 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 10 |
14 Nov 2013 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 111 |
11 Nov 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 800 |
5 Nov 2013 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.57 (-3.88%) | 200 |
1 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 10 |
28 Oct 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 9 |
24 Oct 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1 |
23 Oct 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2 |
22 Oct 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 11 |
18 Oct 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1 |
17 Oct 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 2 |
15 Oct 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1 |