| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 64.7276 | 64.8951 | 63.1511 | 64.169 | 64.169 | -0.567 (-0.88%) | 2,409,927 |
| 11 Sep 2022 | USD | 65.6568 | 66.0324 | 64.4113 | 64.7359 | 64.7359 | -0.926 (-1.41%) | 2,301,148 |
| 10 Sep 2022 | USD | 64.4303 | 65.7367 | 64.1047 | 65.6621 | 65.6621 | +1.23 (+1.91%) | 2,537,012 |
| 9 Sep 2022 | USD | 61.1136 | 64.9453 | 61.1136 | 64.4319 | 64.4319 | +3.326 (+5.44%) | 3,097,508 |
| 8 Sep 2022 | USD | 60.5787 | 61.6494 | 60.1437 | 61.1063 | 61.1063 | +0.516 (+0.85%) | 2,203,535 |
| 7 Sep 2022 | USD | 59.5263 | 61.2083 | 58.2918 | 60.5903 | 60.5903 | +1.094 (+1.84%) | 1,996,837 |
| 6 Sep 2022 | USD | 63.1699 | 64.8241 | 59.4963 | 59.4963 | 59.4963 | -3.675 (-5.82%) | 2,720,128 |
| 5 Sep 2022 | USD | 65.9291 | 66.2483 | 62.9573 | 63.1716 | 63.1716 | -2.746 (-4.17%) | 2,233,176 |
| 4 Sep 2022 | USD | 64.8383 | 65.9667 | 64.6508 | 65.9178 | 65.9178 | +1.06 (+1.63%) | 1,729,082 |
| 3 Sep 2022 | USD | 64.7649 | 66.3659 | 64.3846 | 64.8581 | 64.8581 | +0.106 (+0.16%) | 2,084,290 |
| 2 Sep 2022 | USD | 65.086 | 65.7469 | 63.9905 | 64.7524 | 64.7524 | -0.353 (-0.54%) | 2,561,715 |
| 1 Sep 2022 | USD | 64.0828 | 65.6595 | 62.9929 | 65.1051 | 65.1051 | +1.014 (+1.58%) | 2,153,427 |
| 31 Aug 2022 | USD | 62.7972 | 66.15 | 62.7972 | 64.0907 | 64.0907 | +1.294 (+2.06%) | 2,920,065 |
| 30 Aug 2022 | USD | 65.7778 | 66.1276 | 62.2725 | 62.7963 | 62.7963 | -2.984 (-4.54%) | 3,017,825 |
| 29 Aug 2022 | USD | 62.683 | 68.0305 | 62.2938 | 65.7807 | 65.7807 | +3.1 (+4.95%) | 4,870,245 |
| 28 Aug 2022 | USD | 63.8868 | 64.8987 | 62.6154 | 62.6802 | 62.6802 | -1.202 (-1.88%) | 2,712,326 |
| 27 Aug 2022 | USD | 64.8624 | 65.4163 | 61.9327 | 63.8823 | 63.8823 | -0.978 (-1.51%) | 2,755,770 |
| 26 Aug 2022 | USD | 72.0833 | 72.0833 | 64.8596 | 64.8601 | 64.8601 | -7.222 (-10.02%) | 4,240,360 |
| 25 Aug 2022 | USD | 72.4189 | 74.9549 | 71.9206 | 72.0821 | 72.0821 | -0.362 (-0.50%) | 2,982,702 |
| 24 Aug 2022 | USD | 72.5825 | 74.0431 | 70.6289 | 72.4438 | 72.4438 | -0.152 (-0.21%) | 2,998,346 |
| 23 Aug 2022 | USD | 70.7148 | 73.0059 | 70.5565 | 72.5956 | 72.5956 | +1.845 (+2.61%) | 2,560,063 |
| 22 Aug 2022 | USD | 71.7825 | 71.8176 | 68.3534 | 70.7504 | 70.7504 | -1.037 (-1.44%) | 2,280,669 |
| 21 Aug 2022 | USD | 68.9997 | 72.7784 | 68.3386 | 71.7875 | 71.7875 | +2.783 (+4.03%) | 3,127,020 |
| 20 Aug 2022 | USD | 69.0118 | 73.6287 | 67.6464 | 69.0043 | 69.0043 | -0.069 (-0.10%) | 3,242,161 |
| 19 Aug 2022 | USD | 79.498 | 79.5117 | 68.7621 | 69.0734 | 69.0734 | -10.47 (-13.16%) | 4,087,181 |
| 18 Aug 2022 | USD | 81.3196 | 83.4943 | 79.5407 | 79.5432 | 79.5432 | -1.791 (-2.20%) | 2,257,778 |
| 17 Aug 2022 | USD | 84.2107 | 86.3212 | 81.2022 | 81.3345 | 81.3345 | -2.87 (-3.41%) | 3,229,863 |
| 16 Aug 2022 | USD | 85.6537 | 85.9293 | 83.7897 | 84.2049 | 84.2049 | -1.444 (-1.69%) | 3,060,703 |
| 15 Aug 2022 | USD | 86.7573 | 89.4179 | 84.3986 | 85.6491 | 85.6491 | -1.126 (-1.30%) | 3,690,876 |
| 14 Aug 2022 | USD | 94.9487 | 95.1357 | 84.6092 | 86.7754 | 86.7754 | -8.155 (-8.59%) | 7,686,202 |
