| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 177.6006 | 199.4058 | 162.4277 | 173.1746 | 173.1746 | -4.612 (-2.59%) | 880,149 |
| 20 Mar 2021 | USD | 195.7159 | 207.185 | 173.7108 | 177.7867 | 177.7867 | -17.84 (-9.12%) | 521,150 |
| 19 Mar 2021 | USD | 212.8423 | 231.798 | 186.4191 | 195.6271 | 195.6271 | -17.208 (-8.09%) | 797,186 |
| 18 Mar 2021 | USD | 204.366 | 252.3455 | 193.1673 | 212.8354 | 212.8354 | +8.547 (+4.18%) | 740,485 |
| 17 Mar 2021 | USD | 221.131 | 237.9375 | 196.1296 | 204.2883 | 204.2883 | -16.864 (-7.63%) | 872,761 |
| 16 Mar 2021 | USD | 234.5714 | 236.2855 | 206.2564 | 221.1524 | 221.1524 | -13.426 (-5.72%) | 1,346,544 |
| 15 Mar 2021 | USD | 254.2444 | 260.6106 | 232.2754 | 234.5781 | 234.5781 | -19.763 (-7.77%) | 1,107,351 |
| 14 Mar 2021 | USD | 266.6311 | 281.5517 | 245.2697 | 254.3408 | 254.3408 | -12.284 (-4.61%) | 1,048,472 |
| 13 Mar 2021 | USD | 247.8306 | 281.2148 | 235.534 | 266.6243 | 266.6243 | +18.706 (+7.55%) | 1,280,403 |
| 12 Mar 2021 | USD | 260.6851 | 284.6263 | 231.7182 | 247.918 | 247.918 | -12.657 (-4.86%) | 1,517,952 |
| 11 Mar 2021 | USD | 285.546 | 301.6024 | 222.1376 | 260.5751 | 260.5751 | -24.944 (-8.74%) | 2,163,536 |
| 10 Mar 2021 | USD | 261.6199 | 290.8533 | 243.9004 | 285.5191 | 285.5191 | +23.92 (+9.14%) | 1,878,348 |
| 9 Mar 2021 | USD | 228.204 | 273.5152 | 222.4478 | 261.5989 | 261.5989 | +33.392 (+14.63%) | 2,450,829 |
| 8 Mar 2021 | USD | 218.5698 | 253.5669 | 185.0266 | 228.2074 | 228.2074 | +9.637 (+4.41%) | 2,260,274 |
| 7 Mar 2021 | USD | 272.722 | 321.2372 | 218.2268 | 218.57 | 218.57 | -54.216 (-19.87%) | 2,381,415 |
| 6 Mar 2021 | USD | 374.2218 | 377.6792 | 223.2486 | 272.7861 | 272.7861 | -101.416 (-27.10%) | 4,338,563 |
| 5 Mar 2021 | USD | 419.5431 | 436.0444 | 360.8424 | 374.2022 | 374.2022 | -45.197 (-10.78%) | 1,150,457 |
| 4 Mar 2021 | USD | 568.8735 | 574.0168 | 346.5724 | 419.3987 | 419.3987 | -149.594 (-26.29%) | 1,212,416 |
| 3 Mar 2021 | USD | 561.1403 | 608.79 | 548.0017 | 568.9923 | 568.9923 | +7.873 (+1.40%) | 1,712,528 |
| 2 Mar 2021 | USD | 565.4994 | 611.0897 | 446.5303 | 561.1196 | 561.1196 | -4.429 (-0.78%) | 1,813,468 |
| 1 Mar 2021 | USD | 510.8954 | 576.1549 | 429.5223 | 565.5482 | 565.5482 | +55.236 (+10.82%) | 1,718,460 |
| 28 Feb 2021 | USD | 535.4086 | 584.8237 | 391.6359 | 510.3121 | 510.3121 | -25.142 (-4.70%) | 1,519,539 |
| 27 Feb 2021 | USD | 331.4584 | 645.0044 | 330.7502 | 535.4539 | 535.4539 | +203.989 (+61.54%) | 1,754,279 |
| 26 Feb 2021 | USD | 496.8783 | 506.4826 | 265.7706 | 331.4651 | 331.4651 | -165.784 (-33.34%) | 1,022,818 |
| 25 Feb 2021 | USD | 462.494 | 652.8936 | 403.6548 | 497.249 | 497.249 | +34.97 (+7.56%) | 1,604,723 |
| 24 Feb 2021 | USD | 383.3728 | 477.5971 | 344.4843 | 462.2792 | 462.2792 | 0.0 (0.0%) | 1,182,153 |
