| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 88.4223 | 100.2411 | 88.1692 | 94.9309 | 94.9309 | +6.563 (+7.43%) | 12,681,068 |
| 12 Aug 2022 | USD | 86.3381 | 88.3913 | 86.0533 | 88.3679 | 88.3679 | +2.035 (+2.36%) | 3,365,629 |
| 11 Aug 2022 | USD | 88.1593 | 89.6737 | 85.9209 | 86.3327 | 86.3327 | -1.806 (-2.05%) | 4,732,481 |
| 10 Aug 2022 | USD | 86.7195 | 90.6313 | 84.5891 | 88.1385 | 88.1385 | +1.419 (+1.64%) | 4,313,559 |
| 9 Aug 2022 | USD | 90.0057 | 91.1315 | 85.7703 | 86.7194 | 86.7194 | -3.283 (-3.65%) | 5,937,923 |
| 8 Aug 2022 | USD | 87.9751 | 91.3308 | 87.9751 | 90.0025 | 90.0025 | +2.022 (+2.30%) | 5,192,113 |
| 7 Aug 2022 | USD | 88.8898 | 89.4962 | 87.6023 | 87.98 | 87.98 | -0.908 (-1.02%) | 3,845,139 |
| 6 Aug 2022 | USD | 90.024 | 91.6512 | 88.528 | 88.8881 | 88.8881 | -1.131 (-1.26%) | 5,394,884 |
| 5 Aug 2022 | USD | 88.0052 | 93.6218 | 87.9368 | 90.0195 | 90.0195 | +1.991 (+2.26%) | 6,955,215 |
| 4 Aug 2022 | USD | 84.9182 | 89.2932 | 84.9182 | 88.0287 | 88.0287 | +3.104 (+3.66%) | 5,775,549 |
| 3 Aug 2022 | USD | 84.5606 | 88.9425 | 83.6234 | 84.9243 | 84.9243 | +0.355 (+0.42%) | 5,636,653 |
| 2 Aug 2022 | USD | 85.1072 | 87.0508 | 81.0652 | 84.5694 | 84.5694 | -0.542 (-0.64%) | 6,263,124 |
| 1 Aug 2022 | USD | 85.0812 | 87.8913 | 82.5528 | 85.1115 | 85.1115 | +0.042 (+0.05%) | 9,057,725 |
| 31 Jul 2022 | USD | 85.0711 | 100.9903 | 84.4186 | 85.07 | 85.07 | +0.001 (+0.0%) | 23,053,182 |
| 30 Jul 2022 | USD | 82.4203 | 92.1952 | 81.8832 | 85.0689 | 85.0689 | +2.652 (+3.22%) | 13,952,589 |
| 29 Jul 2022 | USD | 81.6082 | 87.7324 | 80.767 | 82.4167 | 82.4167 | +0.842 (+1.03%) | 11,528,750 |
| 28 Jul 2022 | USD | 80.7278 | 84.5663 | 78.8609 | 81.5747 | 81.5747 | +0.836 (+1.03%) | 9,912,153 |
| 27 Jul 2022 | USD | 76.5658 | 81.1655 | 74.8498 | 80.7392 | 80.7392 | +4.16 (+5.43%) | 12,353,803 |
| 26 Jul 2022 | USD | 74.274 | 83.5646 | 68.9792 | 76.5795 | 76.5795 | +2.296 (+3.09%) | 9,760,720 |
| 25 Jul 2022 | USD | 81.477 | 81.477 | 74.283 | 74.283 | 74.283 | -7.188 (-8.82%) | 5,267,558 |
| 24 Jul 2022 | USD | 84.444 | 85.0073 | 80.5417 | 81.471 | 81.471 | -2.97 (-3.52%) | 5,492,148 |
| 23 Jul 2022 | USD | 83.2508 | 86.4792 | 83.1056 | 84.4414 | 84.4414 | +1.193 (+1.43%) | 7,574,283 |
| 22 Jul 2022 | USD | 87.4848 | 89.2563 | 82.8986 | 83.2484 | 83.2484 | -4.239 (-4.84%) | 8,651,063 |
| 21 Jul 2022 | USD | 81.1451 | 91.0061 | 80.8237 | 87.487 | 87.487 | +6.295 (+7.75%) | 12,778,558 |
| 20 Jul 2022 | USD | 87.8794 | 89.4892 | 80.3822 | 81.1924 | 81.1924 | -6.714 (-7.64%) | 11,744,461 |
| 19 Jul 2022 | USD | 94.1545 | 95.9812 | 83.0026 | 87.906 | 87.906 | -6.328 (-6.72%) | 37,531,085 |
| 18 Jul 2022 | USD | 68.4325 | 110.4773 | 68.1771 | 94.2343 | 94.2343 | +25.814 (+37.73%) | 91,056,414 |
| 17 Jul 2022 | USD | 72.687 | 76.1196 | 67.2114 | 68.4208 | 68.4208 | -4.236 (-5.83%) | 11,338,803 |
| 16 Jul 2022 | USD | 75.2291 | 76.683 | 69.748 | 72.6572 | 72.6572 | -2.584 (-3.43%) | 32,759,571 |
| 15 Jul 2022 | USD | 80.1251 | 117.3902 | 72.233 | 75.241 | 75.241 | -4.977 (-6.20%) | 126,479,527 |
