| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 54.5829 | 80.6381 | 54.5829 | 80.2178 | 80.2178 | +25.634 (+46.96%) | 30,068,672 |
| 13 Jul 2022 | USD | 51.8405 | 54.7571 | 50.1225 | 54.5842 | 54.5842 | +2.742 (+5.29%) | 4,859,986 |
| 12 Jul 2022 | USD | 54.8027 | 55.1881 | 51.8418 | 51.8418 | 51.8418 | -2.962 (-5.40%) | 3,896,999 |
| 11 Jul 2022 | USD | 59.5125 | 59.5655 | 54.687 | 54.8037 | 54.8037 | -4.721 (-7.93%) | 5,638,571 |
| 10 Jul 2022 | USD | 62.6255 | 62.8295 | 58.2894 | 59.5242 | 59.5242 | -3.108 (-4.96%) | 8,671,922 |
| 9 Jul 2022 | USD | 57.796 | 65.5618 | 57.4542 | 62.6326 | 62.6326 | +4.783 (+8.27%) | 14,341,565 |
| 8 Jul 2022 | USD | 57.0558 | 58.9777 | 55.5085 | 57.85 | 57.85 | +0.797 (+1.40%) | 4,931,289 |
| 7 Jul 2022 | USD | 54.4401 | 57.8488 | 53.5702 | 57.0534 | 57.0534 | +2.621 (+4.82%) | 4,603,585 |
| 6 Jul 2022 | USD | 52.4421 | 54.8428 | 52.0072 | 54.4322 | 54.4322 | +1.994 (+3.80%) | 4,352,175 |
| 5 Jul 2022 | USD | 55.1804 | 56.3565 | 51.5612 | 52.4385 | 52.4385 | -2.744 (-4.97%) | 5,814,306 |
| 4 Jul 2022 | USD | 52.6643 | 55.3047 | 52.5007 | 55.182 | 55.182 | +2.518 (+4.78%) | 6,316,427 |
| 3 Jul 2022 | USD | 56.466 | 58.5404 | 52.5246 | 52.6641 | 52.6641 | -3.831 (-6.78%) | 13,757,324 |
| 2 Jul 2022 | USD | 50.055 | 60.5471 | 49.3799 | 56.4949 | 56.4949 | +6.448 (+12.88%) | 11,857,142 |
| 1 Jul 2022 | USD | 51.3584 | 53.0536 | 49.6719 | 50.0466 | 50.0466 | -1.253 (-2.44%) | 5,806,898 |
| 30 Jun 2022 | USD | 53.0983 | 54.6481 | 48.6491 | 51.2997 | 51.2997 | -1.8 (-3.39%) | 9,363,599 |
| 29 Jun 2022 | USD | 50.3574 | 56.8284 | 49.2331 | 53.0993 | 53.0993 | +2.731 (+5.42%) | 7,091,673 |
| 28 Jun 2022 | USD | 51.7946 | 54.2304 | 50.2725 | 50.3684 | 50.3684 | -1.429 (-2.76%) | 5,098,197 |
| 27 Jun 2022 | USD | 51.0624 | 54.2935 | 49.8132 | 51.7973 | 51.7973 | +0.755 (+1.48%) | 5,378,659 |
| 26 Jun 2022 | USD | 54.5263 | 55.615 | 51.0319 | 51.0425 | 51.0425 | -3.444 (-6.32%) | 5,910,032 |
| 25 Jun 2022 | USD | 58.4762 | 58.7012 | 51.9314 | 54.4862 | 54.4862 | -3.926 (-6.72%) | 11,824,693 |
| 24 Jun 2022 | USD | 46.9118 | 61.216 | 46.8131 | 58.4121 | 58.4121 | +11.491 (+24.49%) | 23,921,773 |
| 23 Jun 2022 | USD | 44.6098 | 47.1095 | 44.3034 | 46.9215 | 46.9215 | +2.311 (+5.18%) | 5,507,032 |
| 22 Jun 2022 | USD | 45.196 | 46.5634 | 43.8482 | 44.6108 | 44.6108 | -0.588 (-1.30%) | 4,961,339 |
| 21 Jun 2022 | USD | 45.2165 | 48.4387 | 44.7148 | 45.1991 | 45.1991 | -0.032 (-0.07%) | 9,226,619 |
| 20 Jun 2022 | USD | 43.4558 | 53.7687 | 41.3046 | 45.2311 | 45.2311 | +1.768 (+4.07%) | 18,245,310 |
| 19 Jun 2022 | USD | 42.0419 | 43.9918 | 38.3336 | 43.4628 | 43.4628 | +1.415 (+3.36%) | 6,378,160 |
| 18 Jun 2022 | USD | 45.79 | 46.2985 | 39.33 | 42.0481 | 42.0481 | -3.741 (-8.17%) | 5,865,928 |
| 17 Jun 2022 | USD | 44.6205 | 46.5483 | 43.6041 | 45.7889 | 45.7889 | +1.17 (+2.62%) | 9,410,120 |
| 16 Jun 2022 | USD | 48.5714 | 57.6351 | 44.0292 | 44.6192 | 44.6192 | -3.944 (-8.12%) | 23,427,339 |
| 15 Jun 2022 | USD | 47.4986 | 48.6575 | 41.045 | 48.5633 | 48.5633 | +1.043 (+2.20%) | 6,749,035 |
