| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 44.2275 | 48.245 | 41.0916 | 47.5199 | 47.5199 | +3.304 (+7.47%) | 6,663,243 |
| 13 Jun 2022 | USD | 51.7706 | 51.8431 | 42.8643 | 44.2154 | 44.2154 | -7.58 (-14.63%) | 6,221,020 |
| 12 Jun 2022 | USD | 56.9824 | 57.3283 | 51.0575 | 51.7957 | 51.7957 | -5.184 (-9.10%) | 4,762,264 |
| 11 Jun 2022 | USD | 63.9243 | 64.4414 | 56.4792 | 56.9797 | 56.9797 | -6.944 (-10.86%) | 4,121,080 |
| 10 Jun 2022 | USD | 69.3476 | 70.1711 | 63.9242 | 63.9242 | 63.9242 | -5.445 (-7.85%) | 5,083,435 |
| 9 Jun 2022 | USD | 69.812 | 71.9988 | 68.8314 | 69.369 | 69.369 | -0.435 (-0.62%) | 6,776,216 |
| 8 Jun 2022 | USD | 69.9691 | 72.0112 | 69.7956 | 69.8037 | 69.8037 | -0.159 (-0.23%) | 4,728,901 |
| 7 Jun 2022 | USD | 69.5805 | 70.7116 | 65.2829 | 69.9622 | 69.9622 | +0.383 (+0.55%) | 5,698,495 |
| 6 Jun 2022 | USD | 69.2168 | 72.2858 | 68.7408 | 69.5797 | 69.5797 | +0.37 (+0.54%) | 5,409,777 |
| 5 Jun 2022 | USD | 70.215 | 70.3914 | 68.503 | 69.2092 | 69.2092 | -1.001 (-1.43%) | 4,046,621 |
| 4 Jun 2022 | USD | 67.8773 | 71.0288 | 66.9397 | 70.2106 | 70.2106 | +2.326 (+3.43%) | 6,666,168 |
| 3 Jun 2022 | USD | 71.7098 | 71.7098 | 66.8901 | 67.8845 | 67.8845 | -3.833 (-5.34%) | 9,358,864 |
| 2 Jun 2022 | USD | 69.8623 | 71.7828 | 68.3343 | 71.7175 | 71.7175 | +1.86 (+2.66%) | 5,079,520 |
| 1 Jun 2022 | USD | 80.0332 | 80.0332 | 68.965 | 69.8577 | 69.8577 | -10.184 (-12.72%) | 8,403,472 |
| 31 May 2022 | USD | 78.0153 | 80.8939 | 77.4916 | 80.0415 | 80.0415 | +2.038 (+2.61%) | 7,933,338 |
| 30 May 2022 | USD | 71.7313 | 78.3145 | 71.0714 | 78.003 | 78.003 | +6.279 (+8.75%) | 6,282,817 |
| 29 May 2022 | USD | 69.7243 | 72.8197 | 68.6783 | 71.7241 | 71.7241 | +1.996 (+2.86%) | 4,145,530 |
| 28 May 2022 | USD | 68.803 | 70.0433 | 68.131 | 69.7276 | 69.7276 | +1.196 (+1.75%) | 4,253,493 |
| 27 May 2022 | USD | 70.8243 | 71.447 | 67.3373 | 68.5317 | 68.5317 | -2.292 (-3.24%) | 5,740,227 |
| 26 May 2022 | USD | 78.2943 | 79.0719 | 69.2341 | 70.8236 | 70.8236 | -7.47 (-9.54%) | 6,689,316 |
| 25 May 2022 | USD | 77.9572 | 86.7441 | 77.3873 | 78.2931 | 78.2931 | +0.352 (+0.45%) | 12,561,100 |
| 24 May 2022 | USD | 74.2461 | 78.2529 | 72.824 | 77.9407 | 77.9407 | +3.67 (+4.94%) | 4,886,605 |
| 23 May 2022 | USD | 76.4289 | 80.6673 | 73.8505 | 74.2708 | 74.2708 | -2.162 (-2.83%) | 6,471,102 |
| 22 May 2022 | USD | 74.5013 | 76.5119 | 73.5755 | 76.4326 | 76.4326 | +1.94 (+2.60%) | 4,763,990 |
| 21 May 2022 | USD | 73.0168 | 13,732.7377 | 71.7021 | 74.493 | 74.493 | +1.479 (+2.03%) | 4,964,472 |
| 20 May 2022 | USD | 78.6625 | 79.2748 | 71.4786 | 73.0142 | 73.0142 | -5.656 (-7.19%) | 6,277,636 |
| 19 May 2022 | USD | 72.1726 | 80.934 | 70.2225 | 78.6703 | 78.6703 | +6.495 (+9.00%) | 11,184,590 |
| 18 May 2022 | USD | 84.2069 | 85.4748 | 72.1749 | 72.1749 | 72.1749 | -12.032 (-14.29%) | 8,597,922 |
| 17 May 2022 | USD | 78.5488 | 84.7088 | 78.2453 | 84.2069 | 84.2069 | +5.655 (+7.20%) | 5,728,229 |
| 16 May 2022 | USD | 85.1271 | 85.7718 | 76.0529 | 78.552 | 78.552 | -6.574 (-7.72%) | 8,224,709 |
