| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 489.9 | 498.7 | 480 | 482.4 | 482.4 | -6.1 (-1.25%) | 111,936 |
| 10 Apr 2024 | INR | 502.45 | 506 | 486.7 | 488.5 | 488.5 | -9.95 (-2.00%) | 69,659 |
| 9 Apr 2024 | INR | 498 | 509 | 492.55 | 498.45 | 498.45 | +3.9 (+0.79%) | 128,043 |
| 8 Apr 2024 | INR | 495.9 | 505.45 | 483.85 | 494.55 | 494.55 | +3.8 (+0.77%) | 134,820 |
| 5 Apr 2024 | INR | 491.6 | 501.6 | 488.05 | 490.75 | 490.75 | -5.75 (-1.16%) | 90,097 |
| 4 Apr 2024 | INR | 507 | 511.95 | 492.5 | 496.5 | 496.5 | -7.4 (-1.47%) | 124,726 |
| 3 Apr 2024 | INR | 500 | 512 | 494 | 503.9 | 503.9 | +5.6 (+1.12%) | 185,503 |
| 2 Apr 2024 | INR | 490 | 508.75 | 485.05 | 498.3 | 498.3 | +7 (+1.42%) | 190,748 |
| 1 Apr 2024 | INR | 469.5 | 500.15 | 468.05 | 491.3 | 491.3 | +21.8 (+4.64%) | 258,222 |
| 28 Mar 2024 | INR | 478.85 | 483.4 | 466.6 | 469.5 | 469.5 | -2.4 (-0.51%) | 128,460 |
| 27 Mar 2024 | INR | 480.95 | 489.7 | 469 | 471.9 | 471.9 | -6.1 (-1.28%) | 130,499 |
| 26 Mar 2024 | INR | 488.6 | 502.45 | 475.5 | 478 | 478 | -4.95 (-1.02%) | 222,645 |
| 22 Mar 2024 | INR | 478.65 | 497.5 | 475 | 482.95 | 482.95 | -0.6 (-0.12%) | 234,283 |
| 21 Mar 2024 | INR | 475 | 510.4 | 475 | 483.55 | 483.55 | +9.85 (+2.08%) | 239,545 |
| 20 Mar 2024 | INR | 489.8 | 505.9 | 471.3 | 473.7 | 473.7 | -17.8 (-3.62%) | 221,432 |
| 19 Mar 2024 | INR | 509 | 513.65 | 487 | 491.5 | 491.5 | -18.15 (-3.56%) | 137,126 |
| 18 Mar 2024 | INR | 494 | 519.25 | 482.1 | 509.65 | 509.65 | +16.85 (+3.42%) | 221,771 |
| 15 Mar 2024 | INR | 521.5 | 530 | 485.6 | 492.8 | 492.8 | -28.7 (-5.50%) | 192,497 |
| 14 Mar 2024 | INR | 501.75 | 528.65 | 490 | 521.5 | 521.5 | +12.55 (+2.47%) | 241,500 |
| 13 Mar 2024 | INR | 579 | 582.1 | 498 | 508.95 | 508.95 | -70.05 (-12.10%) | 469,471 |
| 12 Mar 2024 | INR | 539.95 | 599.7 | 521 | 579 | 579 | +39.05 (+7.23%) | 1,170,981 |
| 11 Mar 2024 | INR | 550 | 553.75 | 530.1 | 539.95 | 539.95 | -12.5 (-2.26%) | 214,278 |
| 7 Mar 2024 | INR | 528.9 | 556 | 522.55 | 552.45 | 552.45 | +27.25 (+5.19%) | 258,396 |
| 6 Mar 2024 | INR | 553.35 | 555.5 | 521.7 | 525.2 | 525.2 | -28.15 (-5.09%) | 225,225 |
| 5 Mar 2024 | INR | 561.8 | 564.9 | 531.35 | 553.35 | 553.35 | -7.8 (-1.39%) | 231,965 |
| 4 Mar 2024 | INR | 566.55 | 576.95 | 552.5 | 561.15 | 561.15 | +2.85 (+0.51%) | 260,406 |
| 1 Mar 2024 | INR | 535.7 | 562.85 | 535 | 558.3 | 558.3 | +27.15 (+5.11%) | 231,656 |
| 29 Feb 2024 | INR | 535.7 | 547.35 | 518.7 | 531.15 | 531.15 | -4.5 (-0.84%) | 206,585 |
| 28 Feb 2024 | INR | 574.2 | 577.2 | 534 | 535.65 | 535.65 | -35.3 (-6.18%) | 441,003 |
| 27 Feb 2024 | INR | 532.3 | 577 | 532.25 | 570.95 | 570.95 | +38.05 (+7.14%) | 635,553 |
