| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 12.1 | 12.3684 | 11.8222 | 11.99 | 11.99 | -0.13 (-1.07%) | 127,090 |
| 6 Jun 2024 | USD | 12.47 | 12.6573 | 12.04 | 12.12 | 12.12 | -0.4 (-3.19%) | 150,050 |
| 5 Jun 2024 | USD | 12.39 | 12.572 | 12.14 | 12.52 | 12.52 | +0.19 (+1.54%) | 171,499 |
| 4 Jun 2024 | USD | 12.85 | 12.85 | 12.0401 | 12.33 | 12.33 | -0.6 (-4.64%) | 197,515 |
| 3 Jun 2024 | USD | 13.06 | 13.2599 | 12.75 | 12.93 | 12.93 | -0.02 (-0.15%) | 165,186 |
| 31 May 2024 | USD | 13.03 | 13.2899 | 12.6201 | 12.95 | 12.95 | -0.01 (-0.08%) | 143,676 |
| 30 May 2024 | USD | 13.5 | 13.56 | 12.83 | 12.96 | 12.96 | -0.42 (-3.14%) | 176,304 |
| 29 May 2024 | USD | 13.08 | 13.68 | 12.89 | 13.38 | 13.38 | +0.13 (+0.98%) | 240,111 |
| 28 May 2024 | USD | 12.9 | 13.74 | 12.7708 | 13.25 | 13.25 | +0.6 (+4.74%) | 329,658 |
| 24 May 2024 | USD | 11.75 | 12.88 | 11.75 | 12.65 | 12.65 | +0.91 (+7.75%) | 394,877 |
| 23 May 2024 | USD | 12.15 | 12.4823 | 11.661 | 11.74 | 11.74 | -0.16 (-1.34%) | 252,451 |
| 22 May 2024 | USD | 11.5 | 12.165 | 11.4401 | 11.9 | 11.9 | +0.47 (+4.11%) | 229,293 |
| 21 May 2024 | USD | 11.6 | 11.6312 | 11.31 | 11.43 | 11.43 | -0.24 (-2.06%) | 167,397 |
| 20 May 2024 | USD | 11.84 | 11.9881 | 11.625 | 11.67 | 11.67 | -0.27 (-2.26%) | 225,262 |
| 17 May 2024 | USD | 12.23 | 12.37 | 11.76 | 11.94 | 11.94 | -0.16 (-1.32%) | 226,802 |
| 16 May 2024 | USD | 12.41 | 12.6554 | 12.09 | 12.1 | 12.1 | -0.37 (-2.97%) | 250,955 |
| 15 May 2024 | USD | 12.36 | 12.775 | 12.0601 | 12.47 | 12.47 | +0.36 (+2.97%) | 399,011 |
| 14 May 2024 | USD | 12.5 | 12.855 | 11.3 | 12.11 | 12.11 | -0.45 (-3.58%) | 653,650 |
| 13 May 2024 | USD | 12.61 | 12.83 | 12.3 | 12.56 | 12.56 | +0.08 (+0.64%) | 419,049 |
| 10 May 2024 | USD | 12.65 | 12.96 | 12.28 | 12.48 | 12.48 | -0.15 (-1.19%) | 234,936 |
| 9 May 2024 | USD | 12.99 | 13.2 | 12.59 | 12.63 | 12.63 | -0.36 (-2.77%) | 202,714 |
| 8 May 2024 | USD | 13.16 | 13.25 | 12.51 | 12.99 | 12.99 | -0.36 (-2.70%) | 235,321 |
| 7 May 2024 | USD | 14.25 | 14.4 | 13.16 | 13.35 | 13.35 | -0.92 (-6.45%) | 232,076 |
| 6 May 2024 | USD | 14 | 14.51 | 14 | 14.27 | 14.27 | +0.35 (+2.51%) | 153,445 |
| 3 May 2024 | USD | 13.61 | 14.2194 | 13.5011 | 13.92 | 13.92 | +0.49 (+3.65%) | 210,899 |
| 2 May 2024 | USD | 13.56 | 14.16 | 13.23 | 13.43 | 13.43 | -0.68 (-4.82%) | 419,245 |
| 1 May 2024 | USD | 15.37 | 15.4291 | 13.78 | 14.11 | 14.11 | -1.35 (-8.73%) | 448,491 |
| 30 Apr 2024 | USD | 15.37 | 16.13 | 15.14 | 15.46 | 15.46 | +0.095 (+0.62%) | 467,312 |
| 29 Apr 2024 | USD | 14.5 | 15.88 | 14.26 | 15.365 | 15.365 | +1.035 (+7.22%) | 859,261 |
| 26 Apr 2024 | USD | 13.5 | 14.42 | 13.3 | 14.33 | 14.33 | +1.2 (+9.14%) | 381,496 |
