| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 12.41 | 12.6554 | 12.09 | 12.1 | 12.1 | -0.37 (-2.97%) | 250,955 |
| 15 May 2024 | USD | 12.36 | 12.775 | 12.0601 | 12.47 | 12.47 | +0.36 (+2.97%) | 399,011 |
| 14 May 2024 | USD | 12.5 | 12.855 | 11.3 | 12.11 | 12.11 | -0.45 (-3.58%) | 653,650 |
| 13 May 2024 | USD | 12.61 | 12.83 | 12.3 | 12.56 | 12.56 | +0.08 (+0.64%) | 419,049 |
| 10 May 2024 | USD | 12.65 | 12.96 | 12.28 | 12.48 | 12.48 | -0.15 (-1.19%) | 234,936 |
| 9 May 2024 | USD | 12.99 | 13.2 | 12.59 | 12.63 | 12.63 | -0.36 (-2.77%) | 202,714 |
| 8 May 2024 | USD | 13.16 | 13.25 | 12.51 | 12.99 | 12.99 | -0.36 (-2.70%) | 235,321 |
| 7 May 2024 | USD | 14.25 | 14.4 | 13.16 | 13.35 | 13.35 | -0.92 (-6.45%) | 232,076 |
| 6 May 2024 | USD | 14 | 14.51 | 14 | 14.27 | 14.27 | +0.35 (+2.51%) | 153,445 |
| 3 May 2024 | USD | 13.61 | 14.2194 | 13.5011 | 13.92 | 13.92 | +0.49 (+3.65%) | 210,899 |
| 2 May 2024 | USD | 13.56 | 14.16 | 13.23 | 13.43 | 13.43 | -0.68 (-4.82%) | 419,245 |
| 1 May 2024 | USD | 15.37 | 15.4291 | 13.78 | 14.11 | 14.11 | -1.35 (-8.73%) | 448,491 |
| 30 Apr 2024 | USD | 15.37 | 16.13 | 15.14 | 15.46 | 15.46 | +0.095 (+0.62%) | 467,312 |
| 29 Apr 2024 | USD | 14.5 | 15.88 | 14.26 | 15.365 | 15.365 | +1.035 (+7.22%) | 859,261 |
| 26 Apr 2024 | USD | 13.5 | 14.42 | 13.3 | 14.33 | 14.33 | +1.2 (+9.14%) | 381,496 |
| 25 Apr 2024 | USD | 12.53 | 13.82 | 12.4745 | 13.13 | 13.13 | +0.42 (+3.30%) | 875,664 |
| 24 Apr 2024 | USD | 12.57 | 12.71 | 12.11 | 12.71 | 12.71 | +0.43 (+3.50%) | 281,226 |
| 23 Apr 2024 | USD | 12 | 12.58 | 12 | 12.28 | 12.28 | +0.5 (+4.24%) | 256,588 |
| 22 Apr 2024 | USD | 11.55 | 11.8525 | 11.44 | 11.78 | 11.78 | +0.24 (+2.08%) | 250,550 |
| 19 Apr 2024 | USD | 12.03 | 12.03 | 11.5 | 11.54 | 11.54 | -0.47 (-3.91%) | 234,869 |
| 18 Apr 2024 | USD | 12.5 | 12.665 | 11.85 | 12.01 | 12.01 | -0.47 (-3.77%) | 280,231 |
| 17 Apr 2024 | USD | 12.52 | 12.77 | 12.39 | 12.48 | 12.48 | -0.23 (-1.81%) | 224,853 |
| 16 Apr 2024 | USD | 12.66 | 12.8095 | 12.55 | 12.71 | 12.71 | -0.08 (-0.63%) | 134,719 |
| 15 Apr 2024 | USD | 13.2 | 13.35 | 12.66 | 12.79 | 12.79 | -0.34 (-2.59%) | 278,494 |
| 12 Apr 2024 | USD | 13.76 | 13.76 | 13.12 | 13.13 | 13.13 | -0.73 (-5.27%) | 237,285 |
| 11 Apr 2024 | USD | 13.82 | 13.93 | 13.63 | 13.86 | 13.86 | +0.03 (+0.22%) | 180,763 |
| 10 Apr 2024 | USD | 13.83 | 14.0299 | 13.66 | 13.83 | 13.83 | -0.18 (-1.28%) | 177,048 |
| 9 Apr 2024 | USD | 14.22 | 14.22 | 13.81 | 14.01 | 14.01 | -0.02 (-0.14%) | 197,947 |
| 8 Apr 2024 | USD | 14.35 | 14.5 | 13.76 | 14.03 | 14.03 | -0.25 (-1.75%) | 294,639 |
| 5 Apr 2024 | USD | 14.75 | 14.75 | 13.75 | 14.28 | 14.28 | -0.54 (-3.64%) | 383,942 |
