Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 8.28 | 8.52 | 8.01 | 8.03 | 8.03 | -0.35 (-4.18%) | 63,700 |
31 Aug 2023 | USD | 9 | 9.1 | 8.34 | 8.38 | 8.38 | -0.5 (-5.63%) | 32,700 |
30 Aug 2023 | USD | 8.91 | 9.13 | 8.79 | 8.88 | 8.88 | +0.08 (+0.91%) | 38,100 |
29 Aug 2023 | USD | 8.33 | 8.85 | 8.33 | 8.8 | 8.8 | +0.42 (+5.01%) | 44,400 |
28 Aug 2023 | USD | 8.61 | 8.75 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 39,400 |
25 Aug 2023 | USD | 8.37 | 8.69 | 8.17 | 8.49 | 8.49 | +0.11 (+1.31%) | 27,000 |
24 Aug 2023 | USD | 8.27 | 8.56 | 8.16 | 8.38 | 8.38 | +0.32 (+3.97%) | 64,800 |
23 Aug 2023 | USD | 7.42 | 8.2 | 7.42 | 8.06 | 8.06 | +0.64 (+8.63%) | 60,100 |
22 Aug 2023 | USD | 7.62 | 7.64 | 7.25 | 7.42 | 7.42 | -0.13 (-1.72%) | 20,100 |
21 Aug 2023 | USD | 7.76 | 7.9 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 20,800 |
18 Aug 2023 | USD | 7.54 | 8 | 7.51 | 7.75 | 7.75 | +0.15 (+1.97%) | 60,800 |
17 Aug 2023 | USD | 7.82 | 7.99 | 7.53 | 7.6 | 7.6 | -0.28 (-3.55%) | 49,700 |
16 Aug 2023 | USD | 8.49 | 8.76 | 7.77 | 7.88 | 7.88 | -0.69 (-8.05%) | 52,500 |
15 Aug 2023 | USD | 7.99 | 8.88 | 7.75 | 8.57 | 8.57 | +1 (+13.21%) | 198,900 |
14 Aug 2023 | USD | 7.49 | 7.74 | 7.11 | 7.57 | 7.57 | +0.17 (+2.30%) | 46,800 |
11 Aug 2023 | USD | 7.25 | 7.56 | 7.05 | 7.4 | 7.4 | +0.11 (+1.51%) | 36,200 |
10 Aug 2023 | USD | 7.79 | 7.79 | 7.25 | 7.29 | 7.29 | -0.52 (-6.66%) | 83,800 |
9 Aug 2023 | USD | 8.04 | 8.19 | 7.77 | 7.81 | 7.81 | -0.22 (-2.74%) | 48,800 |
8 Aug 2023 | USD | 8.14 | 8.38 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 69,900 |
7 Aug 2023 | USD | 8.12 | 8.37 | 8.12 | 8.19 | 8.19 | +0.13 (+1.61%) | 28,100 |
4 Aug 2023 | USD | 8.3 | 8.48 | 8.02 | 8.06 | 8.06 | -0.2 (-2.42%) | 60,800 |
3 Aug 2023 | USD | 8.43 | 8.5 | 8.2 | 8.26 | 8.26 | -0.15 (-1.78%) | 15,900 |
2 Aug 2023 | USD | 8.23 | 8.5 | 8.06 | 8.41 | 8.41 | +0.13 (+1.57%) | 38,000 |
1 Aug 2023 | USD | 8.09 | 8.49 | 8.02 | 8.28 | 8.28 | +0.07 (+0.85%) | 20,800 |
31 Jul 2023 | USD | 8.28 | 8.43 | 8.07 | 8.21 | 8.21 | -0.06 (-0.73%) | 36,300 |
28 Jul 2023 | USD | 8.25 | 8.41 | 8.02 | 8.27 | 8.27 | +0.09 (+1.10%) | 27,000 |
27 Jul 2023 | USD | 8.44 | 8.5 | 8.03 | 8.18 | 8.18 | -0.31 (-3.65%) | 36,300 |
26 Jul 2023 | USD | 8.6 | 8.72 | 8.37 | 8.49 | 8.49 | -0.18 (-2.08%) | 49,300 |
25 Jul 2023 | USD | 8.84 | 8.89 | 8.57 | 8.67 | 8.67 | -0.07 (-0.80%) | 19,500 |
24 Jul 2023 | USD | 8.8 | 9.02 | 8.63 | 8.74 | 8.74 | -0.18 (-2.02%) | 54,100 |