Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.03 | 9.08 | 8.81 | 8.92 | 8.92 | +0.01 (+0.11%) | 47,300 |
20 Jul 2023 | USD | 8.25 | 9 | 8.25 | 8.91 | 8.91 | +0.66 (+8%) | 105,700 |
19 Jul 2023 | USD | 8.42 | 8.83 | 8.2 | 8.25 | 8.25 | -0.91 (-9.93%) | 141,400 |
18 Jul 2023 | USD | 9.25 | 9.29 | 8.94 | 9.16 | 9.16 | -0.01 (-0.11%) | 70,900 |
17 Jul 2023 | USD | 9 | 9.34 | 8.9 | 9.17 | 9.17 | +0.14 (+1.55%) | 95,500 |
14 Jul 2023 | USD | 8.95 | 9.14 | 8.95 | 9.03 | 9.03 | +0.12 (+1.35%) | 21,500 |
13 Jul 2023 | USD | 9.17 | 9.3 | 8.91 | 8.91 | 8.91 | -0.21 (-2.30%) | 40,500 |
12 Jul 2023 | USD | 8.9 | 9.13 | 8.79 | 9.12 | 9.12 | +0.34 (+3.87%) | 49,400 |
11 Jul 2023 | USD | 8.75 | 8.89 | 8.64 | 8.78 | 8.78 | -0.15 (-1.68%) | 34,000 |
10 Jul 2023 | USD | 9.08 | 9.13 | 8.85 | 8.93 | 8.93 | -0.24 (-2.62%) | 35,100 |
7 Jul 2023 | USD | 8.95 | 9.3 | 8.92 | 9.17 | 9.17 | +0.25 (+2.80%) | 27,000 |
6 Jul 2023 | USD | 8.74 | 9 | 8.7 | 8.92 | 8.92 | +0.07 (+0.79%) | 28,000 |
5 Jul 2023 | USD | 9.08 | 9.61 | 8.61 | 8.85 | 8.85 | -0.5 (-5.35%) | 119,000 |
3 Jul 2023 | USD | 9.42 | 9.49 | 9.16 | 9.35 | 9.35 | +0.16 (+1.74%) | 23,600 |
30 Jun 2023 | USD | 9.25 | 9.56 | 9.01 | 9.19 | 9.19 | -0.01 (-0.11%) | 55,700 |
29 Jun 2023 | USD | 9.18 | 9.52 | 9.11 | 9.2 | 9.2 | +0.02 (+0.22%) | 60,100 |
28 Jun 2023 | USD | 9.29 | 9.5 | 9.05 | 9.18 | 9.18 | -0.3 (-3.16%) | 65,500 |
27 Jun 2023 | USD | 9.5 | 9.7 | 8.81 | 9.48 | 9.48 | +0.03 (+0.32%) | 141,300 |
26 Jun 2023 | USD | 8.45 | 9.48 | 8.4 | 9.45 | 9.45 | +1.08 (+12.90%) | 417,300 |
23 Jun 2023 | USD | 7.5 | 8.39 | 7.3 | 8.37 | 8.37 | +0.93 (+12.50%) | 203,000 |
22 Jun 2023 | USD | 7.6 | 7.6 | 7.33 | 7.44 | 7.44 | +0.02 (+0.27%) | 30,200 |
21 Jun 2023 | USD | 7.84 | 7.84 | 7.37 | 7.42 | 7.42 | -0.27 (-3.51%) | 33,500 |
20 Jun 2023 | USD | 7.69 | 7.83 | 7.62 | 7.69 | 7.69 | +0.01 (+0.13%) | 17,800 |
16 Jun 2023 | USD | 7.65 | 7.85 | 7.27 | 7.68 | 7.68 | +0.16 (+2.13%) | 50,200 |
15 Jun 2023 | USD | 7.42 | 7.87 | 7.37 | 7.52 | 7.52 | +0.02 (+0.27%) | 34,400 |
14 Jun 2023 | USD | 7.69 | 7.7 | 7.28 | 7.5 | 7.5 | -0.11 (-1.45%) | 23,500 |
13 Jun 2023 | USD | 7.55 | 7.7 | 7.28 | 7.61 | 7.61 | +0.02 (+0.26%) | 22,900 |
12 Jun 2023 | USD | 7.68 | 7.7 | 7.31 | 7.59 | 7.59 | +0.01 (+0.13%) | 37,900 |
9 Jun 2023 | USD | 7.09 | 7.65 | 6.98 | 7.58 | 7.58 | +0.4 (+5.57%) | 69,200 |
8 Jun 2023 | USD | 6.15 | 7.18 | 6.15 | 7.18 | 7.18 | +1.1 (+18.09%) | 148,500 |