Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 2.81 | 2.85 | 2.672 | 2.72 | 38.08 | -0.09 (-3.20%) | 156,505 |
22 Aug 2006 | USD | 2.88 | 2.93 | 2.81 | 2.81 | 39.34 | -0.06 (-2.09%) | 91,358 |
21 Aug 2006 | USD | 2.85 | 2.91 | 2.85 | 2.87 | 40.18 | -0.01 (-0.35%) | 59,960 |
18 Aug 2006 | USD | 2.84 | 2.94 | 2.83 | 2.88 | 40.32 | +0.05 (+1.77%) | 72,234 |
17 Aug 2006 | USD | 2.87 | 2.892 | 2.82 | 2.83 | 39.62 | -0.07 (-2.41%) | 152,050 |
16 Aug 2006 | USD | 2.97 | 2.97 | 2.83 | 2.9 | 40.6 | -0.01 (-0.34%) | 103,757 |
15 Aug 2006 | USD | 2.86 | 2.97 | 2.83 | 2.91 | 40.74 | +0.07 (+2.46%) | 89,060 |
14 Aug 2006 | USD | 2.884 | 2.884 | 2.81 | 2.84 | 39.76 | +0.01 (+0.35%) | 16,475 |
11 Aug 2006 | USD | 2.92 | 2.92 | 2.8 | 2.83 | 39.62 | -0.06 (-2.08%) | 55,600 |
10 Aug 2006 | USD | 2.83 | 2.92 | 2.82 | 2.89 | 40.46 | +0.03 (+1.05%) | 72,490 |
9 Aug 2006 | USD | 2.82 | 2.96 | 2.81 | 2.86 | 40.04 | +0.05 (+1.78%) | 114,454 |
8 Aug 2006 | USD | 2.92 | 2.92 | 2.8 | 2.81 | 39.34 | -0.07 (-2.43%) | 132,160 |
7 Aug 2006 | USD | 2.99 | 2.99 | 2.88 | 2.88 | 40.32 | -0.1 (-3.36%) | 100,635 |
4 Aug 2006 | USD | 2.98 | 3.05 | 2.94 | 2.98 | 41.72 | 0.0 (0.0%) | 60,114 |
3 Aug 2006 | USD | 2.91 | 3.08 | 2.91 | 2.98 | 41.72 | +0.07 (+2.41%) | 324,602 |
2 Aug 2006 | USD | 3.01 | 3.04 | 2.91 | 2.91 | 40.74 | -0.09 (-3%) | 439,765 |
1 Aug 2006 | USD | 2.91 | 3 | 2.88 | 3 | 42 | +0.05 (+1.69%) | 301,058 |
31 Jul 2006 | USD | 3.06 | 3.1 | 2.92 | 2.95 | 41.3 | -0.12 (-3.91%) | 314,034 |
28 Jul 2006 | USD | 3.19 | 3.19 | 2.98 | 3.07 | 42.98 | -0.07 (-2.23%) | 632,579 |
27 Jul 2006 | USD | 3.85 | 3.85 | 3.13 | 3.14 | 43.96 | -0.9 (-22.28%) | 924,211 |
26 Jul 2006 | USD | 4.29 | 4.29 | 4 | 4.04 | 56.56 | -0.18 (-4.27%) | 229,311 |
25 Jul 2006 | USD | 4 | 4.29 | 4 | 4.22 | 59.08 | +0.22 (+5.50%) | 123,528 |
24 Jul 2006 | USD | 4.04 | 4.06 | 3.9 | 4 | 56 | +0.01 (+0.25%) | 160,518 |
21 Jul 2006 | USD | 4.4 | 4.42 | 3.92 | 3.99 | 55.86 | -0.42 (-9.52%) | 208,193 |
20 Jul 2006 | USD | 4.4 | 4.55 | 4.4 | 4.41 | 61.74 | 0.0 (0.0%) | 41,953 |
19 Jul 2006 | USD | 4.32 | 4.45 | 4.26 | 4.41 | 61.74 | +0.11 (+2.56%) | 92,467 |
18 Jul 2006 | USD | 4.46 | 4.48 | 4.28 | 4.3 | 60.2 | -0.15 (-3.37%) | 129,738 |
17 Jul 2006 | USD | 4.53 | 4.6 | 4.41 | 4.45 | 62.3 | -0.11 (-2.41%) | 102,357 |
14 Jul 2006 | USD | 4.47 | 4.6 | 4.47 | 4.56 | 63.84 | -0.03 (-0.65%) | 105,354 |
13 Jul 2006 | USD | 4.61 | 4.63 | 4.51 | 4.59 | 64.26 | -0.03 (-0.65%) | 177,300 |