| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 4.5 | 4.9 | 4.31 | 4.62 | 64.68 | -0.19 (-3.95%) | 609,089 |
| 11 Jul 2006 | USD | 5 | 5 | 4.79 | 4.81 | 67.34 | -0.18 (-3.61%) | 313,022 |
| 10 Jul 2006 | USD | 5 | 5.06 | 4.95 | 4.99 | 69.86 | +0.03 (+0.60%) | 70,115 |
| 7 Jul 2006 | USD | 5.07 | 5.15 | 4.93 | 4.96 | 69.44 | -0.11 (-2.17%) | 200,816 |
| 6 Jul 2006 | USD | 5 | 5.22 | 4.93 | 5.07 | 70.98 | +0.09 (+1.81%) | 107,396 |
| 5 Jul 2006 | USD | 4.97 | 5 | 4.84 | 4.98 | 69.72 | -0.05 (-0.99%) | 182,186 |
| 4 Jul 2006 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 70.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.93 | 5.03 | 4.93 | 5.03 | 70.42 | +0.14 (+2.86%) | 73,235 |
| 30 Jun 2006 | USD | 4.88 | 5.06 | 4.85 | 4.89 | 68.46 | +0.08 (+1.66%) | 184,210 |
| 29 Jun 2006 | USD | 4.9 | 5 | 4.79 | 4.81 | 67.34 | -0.05 (-1.03%) | 149,576 |
| 28 Jun 2006 | USD | 4.97 | 5 | 4.85 | 4.86 | 68.04 | -0.12 (-2.41%) | 96,360 |
| 27 Jun 2006 | USD | 5 | 5.09 | 4.96 | 4.98 | 69.72 | -0.02 (-0.40%) | 123,785 |
| 26 Jun 2006 | USD | 5.1 | 5.1 | 4.93 | 5 | 70 | -0.08 (-1.57%) | 64,030 |
| 23 Jun 2006 | USD | 5.12 | 5.24 | 5.06 | 5.08 | 71.12 | -0.09 (-1.74%) | 24,722 |
| 22 Jun 2006 | USD | 5.11 | 5.18 | 5.11 | 5.17 | 72.38 | +0.05 (+0.98%) | 31,327 |
| 21 Jun 2006 | USD | 5.02 | 5.2 | 4.99 | 5.12 | 71.68 | +0.08 (+1.59%) | 44,001 |
| 20 Jun 2006 | USD | 4.87 | 5.04 | 4.81 | 5.04 | 70.56 | +0.16 (+3.28%) | 45,792 |
| 19 Jun 2006 | USD | 5.05 | 5.09 | 4.85 | 4.88 | 68.32 | -0.16 (-3.17%) | 66,561 |
| 16 Jun 2006 | USD | 5.2 | 5.2 | 5.03 | 5.04 | 70.56 | -0.17 (-3.26%) | 59,278 |
| 15 Jun 2006 | USD | 4.8 | 5.26 | 4.8 | 5.21 | 72.94 | +0.41 (+8.54%) | 152,366 |
| 14 Jun 2006 | USD | 4.87 | 4.92 | 4.72 | 4.8 | 67.2 | -0.02 (-0.41%) | 226,882 |
| 13 Jun 2006 | USD | 5 | 5.05 | 4.76 | 4.82 | 67.48 | -0.2 (-3.98%) | 352,177 |
| 12 Jun 2006 | USD | 5.19 | 5.19 | 4.99 | 5.02 | 70.28 | -0.13 (-2.52%) | 113,505 |
| 9 Jun 2006 | USD | 5.12 | 5.31 | 5.07 | 5.15 | 72.1 | +0.03 (+0.59%) | 72,190 |
| 8 Jun 2006 | USD | 5.31 | 5.32 | 5 | 5.12 | 71.68 | -0.19 (-3.58%) | 195,257 |
| 7 Jun 2006 | USD | 5.3 | 5.36 | 5.24 | 5.31 | 74.34 | +0.05 (+0.95%) | 59,862 |
| 6 Jun 2006 | USD | 5.35 | 5.35 | 5.22 | 5.26 | 73.64 | -0.05 (-0.94%) | 83,699 |
| 5 Jun 2006 | USD | 5.6 | 5.6 | 5.26 | 5.31 | 74.34 | -0.38 (-6.68%) | 172,083 |
| 2 Jun 2006 | USD | 5.75 | 5.82 | 5.52 | 5.69 | 79.66 | -0.05 (-0.87%) | 98,735 |
| 1 Jun 2006 | USD | 5.63 | 5.75 | 5.61 | 5.74 | 80.36 | +0.14 (+2.50%) | 135,372 |
