| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 5.19 | 5.63 | 5.14 | 5.6 | 78.4 | +0.5 (+9.80%) | 126,922 |
| 30 May 2006 | USD | 5.19 | 5.2 | 5.04 | 5.1 | 71.4 | -0.13 (-2.49%) | 83,967 |
| 29 May 2006 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 73.22 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 5.32 | 5.4899 | 5.23 | 5.23 | 73.22 | -0.05 (-0.95%) | 120,449 |
| 25 May 2006 | USD | 5.35 | 5.41 | 5.17 | 5.28 | 73.92 | -0.02 (-0.38%) | 118,318 |
| 24 May 2006 | USD | 5.16 | 5.49 | 5.13 | 5.3 | 74.2 | +0.19 (+3.72%) | 215,266 |
| 23 May 2006 | USD | 4.98 | 5.16 | 4.95 | 5.11 | 71.54 | +0.15 (+3.02%) | 184,614 |
| 22 May 2006 | USD | 5.16 | 5.22 | 4.96 | 4.96 | 69.44 | -0.28 (-5.34%) | 255,432 |
| 19 May 2006 | USD | 5.31 | 5.31 | 5.14 | 5.24 | 73.36 | -0.02 (-0.38%) | 120,814 |
| 18 May 2006 | USD | 5.15 | 5.36 | 5.15 | 5.26 | 73.64 | +0.11 (+2.14%) | 171,106 |
| 17 May 2006 | USD | 5.36 | 5.36 | 5.12 | 5.15 | 72.1 | -0.24 (-4.45%) | 268,082 |
| 16 May 2006 | USD | 5.43 | 5.48 | 5.35 | 5.39 | 75.46 | -0.04 (-0.74%) | 102,314 |
| 15 May 2006 | USD | 5.5 | 5.59 | 5.31 | 5.43 | 76.02 | -0.14 (-2.51%) | 234,584 |
| 12 May 2006 | USD | 5.54 | 5.65 | 5.36 | 5.57 | 77.98 | -0.03 (-0.54%) | 166,957 |
| 11 May 2006 | USD | 5.8 | 5.8 | 5.51 | 5.6 | 78.4 | -0.18 (-3.11%) | 413,179 |
| 10 May 2006 | USD | 5.84 | 5.88 | 5.75 | 5.78 | 80.92 | -0.1 (-1.70%) | 184,206 |
| 9 May 2006 | USD | 5.91 | 5.942 | 5.87 | 5.88 | 82.32 | -0.07 (-1.18%) | 252,015 |
| 8 May 2006 | USD | 5.91 | 5.98 | 5.91 | 5.95 | 83.3 | 0.0 (0.0%) | 225,347 |
| 5 May 2006 | USD | 6.06 | 6.06 | 5.93 | 5.95 | 83.3 | -0.03 (-0.50%) | 124,832 |
| 4 May 2006 | USD | 6.04 | 6.1 | 5.98 | 5.98 | 83.72 | -0.03 (-0.50%) | 89,584 |
| 3 May 2006 | USD | 5.88 | 6.11 | 5.88 | 6.01 | 84.14 | +0.11 (+1.86%) | 196,405 |
| 2 May 2006 | USD | 5.9 | 6 | 5.89 | 5.9 | 82.6 | -0.04 (-0.67%) | 154,891 |
| 1 May 2006 | USD | 6.02 | 6.02 | 5.89 | 5.94 | 83.16 | -0.1 (-1.66%) | 283,859 |
| 28 Apr 2006 | USD | 6.14 | 6.23 | 6.01 | 6.04 | 84.56 | -0.11 (-1.79%) | 243,262 |
| 27 Apr 2006 | USD | 5.57 | 6.37 | 5.55 | 6.15 | 86.1 | +0.45 (+7.89%) | 748,516 |
| 26 Apr 2006 | USD | 5.74 | 5.74 | 5.5 | 5.7 | 79.8 | -0.16 (-2.73%) | 294,722 |
| 25 Apr 2006 | USD | 6.04 | 6.05 | 5.74 | 5.86 | 82.04 | -0.19 (-3.14%) | 207,027 |
| 24 Apr 2006 | USD | 6 | 6.05 | 5.94 | 6.05 | 84.7 | -0.05 (-0.82%) | 110,568 |
| 21 Apr 2006 | USD | 6.19 | 6.25 | 5.94 | 6.1 | 85.4 | -0.1 (-1.61%) | 184,335 |
| 20 Apr 2006 | USD | 6.15 | 6.22 | 6.06 | 6.2 | 86.8 | +0.07 (+1.14%) | 96,018 |
