| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 6 | 6.18 | 5.91 | 6.1301 | 85.8214 | +0.13 (+2.17%) | 193,390 |
| 18 Apr 2006 | USD | 6.32 | 6.35 | 5.92 | 6 | 84 | -0.31 (-4.91%) | 318,436 |
| 17 Apr 2006 | USD | 6.29 | 6.35 | 6.26 | 6.31 | 88.34 | +0.04 (+0.64%) | 72,021 |
| 14 Apr 2006 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 87.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 6.21 | 6.32 | 6.15 | 6.27 | 87.78 | +0.03 (+0.48%) | 119,135 |
| 12 Apr 2006 | USD | 6.21 | 6.28 | 5.87 | 6.24 | 87.36 | -0.02 (-0.32%) | 284,377 |
| 11 Apr 2006 | USD | 6.45 | 6.47 | 6.25 | 6.26 | 87.64 | -0.19 (-2.95%) | 250,842 |
| 10 Apr 2006 | USD | 6.27 | 6.57 | 6.22 | 6.45 | 90.3 | +0.16 (+2.54%) | 294,993 |
| 7 Apr 2006 | USD | 6.4 | 6.4 | 6.04 | 6.29 | 88.06 | -0.11 (-1.72%) | 217,000 |
| 6 Apr 2006 | USD | 6.39 | 6.42 | 6.16 | 6.4 | 89.6 | +0.07 (+1.11%) | 361,008 |
| 5 Apr 2006 | USD | 6 | 6.39 | 6 | 6.33 | 88.62 | +0.42 (+7.11%) | 649,179 |
| 4 Apr 2006 | USD | 6.13 | 6.13 | 5.79 | 5.91 | 82.74 | -0.22 (-3.59%) | 274,519 |
| 3 Apr 2006 | USD | 5.79 | 6.18 | 5.705 | 6.13 | 85.82 | +0.39 (+6.79%) | 807,497 |
| 31 Mar 2006 | USD | 5.62 | 5.81 | 5.43 | 5.74 | 80.36 | +0.16 (+2.87%) | 411,992 |
| 30 Mar 2006 | USD | 5.6 | 5.718 | 5.42 | 5.58 | 78.12 | +0.06 (+1.09%) | 475,086 |
| 29 Mar 2006 | USD | 5.06 | 5.65 | 5.06 | 5.52 | 77.28 | +0.41 (+8.02%) | 795,756 |
| 28 Mar 2006 | USD | 5.03 | 5.13 | 5 | 5.11 | 71.54 | +0.09 (+1.79%) | 229,056 |
| 27 Mar 2006 | USD | 5 | 5.02 | 4.96 | 5.02 | 70.28 | +0.01 (+0.20%) | 136,090 |
| 24 Mar 2006 | USD | 5.09 | 5.097 | 4.97 | 5.01 | 70.14 | -0.06 (-1.18%) | 169,227 |
| 23 Mar 2006 | USD | 4.95 | 5.22 | 4.93 | 5.07 | 70.98 | +0.11 (+2.22%) | 265,151 |
| 22 Mar 2006 | USD | 5.05 | 5.1 | 4.95 | 4.96 | 69.44 | -0.14 (-2.75%) | 204,218 |
| 21 Mar 2006 | USD | 5.06 | 5.15 | 4.98 | 5.1 | 71.4 | +0.05 (+0.99%) | 308,355 |
| 20 Mar 2006 | USD | 5.05 | 5.15 | 5.03 | 5.05 | 70.7 | +0.03 (+0.60%) | 173,999 |
| 17 Mar 2006 | USD | 5.06 | 5.12 | 4.96 | 5.02 | 70.28 | -0.06 (-1.18%) | 267,394 |
| 16 Mar 2006 | USD | 5.12 | 5.2 | 5.02 | 5.08 | 71.12 | -0.06 (-1.17%) | 150,092 |
| 15 Mar 2006 | USD | 5.29 | 5.29 | 5.04 | 5.14 | 71.96 | -0.11 (-2.10%) | 196,907 |
| 14 Mar 2006 | USD | 5 | 5.4 | 4.96 | 5.25 | 73.5 | +0.27 (+5.42%) | 216,860 |
| 13 Mar 2006 | USD | 4.97 | 5.05 | 4.96 | 4.98 | 69.72 | -0.008 (-0.16%) | 64,312 |
| 10 Mar 2006 | USD | 5 | 5.03 | 4.97 | 4.988 | 69.832 | -0.042 (-0.83%) | 120,629 |
| 9 Mar 2006 | USD | 5 | 5.05 | 4.99 | 5.03 | 70.42 | +0.06 (+1.21%) | 188,080 |
