| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 4.99 | 5.03 | 4.96 | 4.97 | 69.58 | -0.08 (-1.58%) | 269,101 |
| 7 Mar 2006 | USD | 5.06 | 5.06 | 4.98 | 5.05 | 70.7 | -0.02 (-0.39%) | 182,352 |
| 6 Mar 2006 | USD | 5.1 | 5.15 | 5.02 | 5.07 | 70.98 | 0.0 (0.0%) | 130,396 |
| 3 Mar 2006 | USD | 5.05 | 5.17 | 4.9 | 5.07 | 70.98 | +0.05 (+1.00%) | 413,004 |
| 2 Mar 2006 | USD | 5.01 | 5.12 | 4.95 | 5.02 | 70.28 | -0.04 (-0.79%) | 168,259 |
| 1 Mar 2006 | USD | 4.99 | 5.12 | 4.94 | 5.06 | 70.84 | +0.05 (+1.00%) | 174,998 |
| 28 Feb 2006 | USD | 5.07 | 5.18 | 4.93 | 5.01 | 70.14 | -0.03 (-0.60%) | 250,091 |
| 27 Feb 2006 | USD | 4.83 | 5.05 | 4.83 | 5.04 | 70.56 | +0.25 (+5.22%) | 335,542 |
| 24 Feb 2006 | USD | 4.61 | 4.88 | 4.6 | 4.79 | 67.06 | +0.15 (+3.23%) | 137,843 |
| 23 Feb 2006 | USD | 4.64 | 4.82 | 4.61 | 4.64 | 64.96 | +0.02 (+0.43%) | 235,251 |
| 22 Feb 2006 | USD | 4.51 | 4.65 | 4.51 | 4.62 | 64.68 | +0.08 (+1.76%) | 104,004 |
| 21 Feb 2006 | USD | 4.5 | 4.59 | 4.5 | 4.54 | 63.56 | +0.03 (+0.67%) | 96,080 |
| 20 Feb 2006 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 63.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.54 | 4.64 | 4.5 | 4.51 | 63.14 | -0.06 (-1.31%) | 77,543 |
| 16 Feb 2006 | USD | 4.6 | 4.67 | 4.51 | 4.57 | 63.98 | -0.05 (-1.08%) | 60,063 |
| 15 Feb 2006 | USD | 4.56 | 4.634 | 4.51 | 4.62 | 64.68 | +0.07 (+1.54%) | 41,999 |
| 14 Feb 2006 | USD | 4.62 | 4.64 | 4.55 | 4.55 | 63.7 | -0.05 (-1.09%) | 79,870 |
| 13 Feb 2006 | USD | 4.71 | 4.78 | 4.56 | 4.6 | 64.4 | -0.17 (-3.56%) | 109,973 |
| 10 Feb 2006 | USD | 4.72 | 4.78 | 4.55 | 4.77 | 66.78 | +0.08 (+1.71%) | 95,739 |
| 9 Feb 2006 | USD | 4.67 | 4.9 | 4.67 | 4.69 | 65.66 | -0.01 (-0.21%) | 89,016 |
| 8 Feb 2006 | USD | 4.7899 | 4.79 | 4.66 | 4.7 | 65.8 | -0.08 (-1.67%) | 85,896 |
| 7 Feb 2006 | USD | 4.84 | 4.84 | 4.6 | 4.78 | 66.92 | -0.03 (-0.62%) | 90,860 |
| 6 Feb 2006 | USD | 4.63 | 4.84 | 4.52 | 4.81 | 67.34 | +0.12 (+2.56%) | 322,740 |
| 3 Feb 2006 | USD | 4.5 | 4.81 | 4.45 | 4.69 | 65.66 | +0.22 (+4.92%) | 399,372 |
| 2 Feb 2006 | USD | 4.42 | 4.71 | 4.1 | 4.47 | 62.58 | -0.14 (-3.04%) | 1,125,744 |
| 1 Feb 2006 | USD | 4.8 | 4.85 | 4.46 | 4.61 | 64.54 | -0.24 (-4.95%) | 410,211 |
| 31 Jan 2006 | USD | 4.85 | 4.86 | 4.758 | 4.85 | 67.9 | 0.0 (0.0%) | 117,300 |
| 30 Jan 2006 | USD | 4.85 | 4.85 | 4.45 | 4.85 | 67.9 | 0.0 (0.0%) | 356,665 |
| 27 Jan 2006 | USD | 4.88 | 5.12 | 4.82 | 4.85 | 67.9 | -0.04 (-0.82%) | 141,232 |
| 26 Jan 2006 | USD | 5.02 | 5.03 | 4.71 | 4.89 | 68.46 | -0.11 (-2.20%) | 319,768 |
