| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 5 | 5.04 | 4.94 | 5 | 70 | +0.03 (+0.60%) | 206,706 |
| 24 Jan 2006 | USD | 5.23 | 5.29 | 4.95 | 4.97 | 69.58 | -0.28 (-5.33%) | 236,639 |
| 23 Jan 2006 | USD | 5.27 | 5.27 | 5.15 | 5.25 | 73.5 | +0.05 (+0.96%) | 172,182 |
| 20 Jan 2006 | USD | 5.26 | 5.35 | 5.15 | 5.2 | 72.8 | -0.06 (-1.14%) | 303,202 |
| 19 Jan 2006 | USD | 4.88 | 5.27 | 4.87 | 5.26 | 73.64 | +0.44 (+9.13%) | 435,663 |
| 18 Jan 2006 | USD | 4.8 | 4.83 | 4.6 | 4.82 | 67.48 | -0.01 (-0.21%) | 176,306 |
| 17 Jan 2006 | USD | 4.98 | 5.02 | 4.82 | 4.83 | 67.62 | -0.19 (-3.78%) | 175,543 |
| 16 Jan 2006 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 70.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 5.1 | 5.13 | 4.94 | 5.02 | 70.28 | -0.05 (-0.99%) | 376,220 |
| 12 Jan 2006 | USD | 4.81 | 5.09 | 4.81 | 5.07 | 70.98 | +0.27 (+5.62%) | 691,754 |
| 11 Jan 2006 | USD | 4.65 | 4.98 | 4.63 | 4.8 | 67.2 | +0.1 (+2.13%) | 668,988 |
| 10 Jan 2006 | USD | 4.57 | 4.73 | 4.56 | 4.7 | 65.8 | +0.1 (+2.17%) | 230,850 |
| 9 Jan 2006 | USD | 4.25 | 4.74 | 4.25 | 4.6 | 64.4 | +0.29 (+6.73%) | 344,119 |
| 6 Jan 2006 | USD | 4.01 | 4.42 | 4 | 4.31 | 60.34 | +0.43 (+11.08%) | 602,702 |
| 5 Jan 2006 | USD | 3.95 | 4.06 | 3.7 | 3.88 | 54.32 | -0.15 (-3.72%) | 120,636 |
| 4 Jan 2006 | USD | 3.84 | 4.03 | 3.84 | 4.03 | 56.42 | +0.12 (+3.07%) | 106,012 |
| 3 Jan 2006 | USD | 3.92 | 3.96 | 3.67 | 3.91 | 54.74 | -0.04 (-1.01%) | 191,865 |
| 2 Jan 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 55.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 4.04 | 4.12 | 3.91 | 3.95 | 55.3 | -0.13 (-3.19%) | 91,493 |
| 29 Dec 2005 | USD | 4.14 | 4.14 | 4 | 4.08 | 57.12 | 0.0 (0.0%) | 55,457 |
| 28 Dec 2005 | USD | 4.1 | 4.16 | 4.01 | 4.08 | 57.12 | +0.04 (+0.99%) | 124,319 |
| 27 Dec 2005 | USD | 4.15 | 4.24 | 4.02 | 4.04 | 56.56 | -0.09 (-2.18%) | 171,435 |
| 26 Dec 2005 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 57.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.98 | 4.13 | 3.98 | 4.13 | 57.82 | +0.12 (+2.99%) | 102,020 |
| 22 Dec 2005 | USD | 4.01 | 4.1 | 3.91 | 4.01 | 56.14 | 0.0 (0.0%) | 190,626 |
| 21 Dec 2005 | USD | 3.98 | 4.02 | 3.97 | 4.01 | 56.14 | +0.06 (+1.52%) | 298,391 |
| 20 Dec 2005 | USD | 4.07 | 4.07 | 3.9 | 3.95 | 55.3 | -0.04 (-1.00%) | 84,271 |
| 19 Dec 2005 | USD | 3.88 | 4.08 | 3.82 | 3.99 | 55.86 | +0.14 (+3.64%) | 244,304 |
| 16 Dec 2005 | USD | 3.71 | 3.87 | 3.71 | 3.85 | 53.9 | +0.14 (+3.77%) | 244,517 |
| 15 Dec 2005 | USD | 3.87 | 3.88 | 3.6 | 3.71 | 51.94 | -0.12 (-3.13%) | 399,523 |
