| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 3.45 | 3.6599 | 3.45 | 3.58 | 50.12 | +0.08 (+2.29%) | 172,132 |
| 17 May 2005 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 49 | 0.0 (0.0%) | 51,644 |
| 16 May 2005 | USD | 3.53 | 3.53 | 3.41 | 3.5 | 49 | -0.03 (-0.85%) | 80,202 |
| 13 May 2005 | USD | 3.46 | 3.67 | 3.43 | 3.53 | 49.42 | +0.06 (+1.73%) | 57,154 |
| 12 May 2005 | USD | 3.41 | 3.641 | 3.41 | 3.47 | 48.58 | -0.03 (-0.86%) | 37,050 |
| 11 May 2005 | USD | 3.61 | 3.62 | 3.36 | 3.5 | 49 | -0.1 (-2.78%) | 84,592 |
| 10 May 2005 | USD | 3.64 | 3.71 | 3.6 | 3.6 | 50.4 | -0.04 (-1.10%) | 155,059 |
| 9 May 2005 | USD | 3.33 | 3.65 | 3.32 | 3.64 | 50.96 | +0.33 (+9.97%) | 190,425 |
| 6 May 2005 | USD | 3.36 | 3.37 | 3.28 | 3.31 | 46.34 | 0.0 (0.0%) | 32,537 |
| 5 May 2005 | USD | 3.39 | 3.43 | 3.31 | 3.31 | 46.34 | -0.08 (-2.36%) | 70,229 |
| 4 May 2005 | USD | 3.39 | 3.48 | 3.26 | 3.39 | 47.46 | +0.05 (+1.50%) | 60,000 |
| 3 May 2005 | USD | 3.44 | 3.5 | 3.32 | 3.34 | 46.76 | -0.14 (-4.02%) | 77,925 |
| 2 May 2005 | USD | 3.6 | 3.649 | 3.42 | 3.48 | 48.72 | -0.1 (-2.79%) | 36,440 |
| 29 Apr 2005 | USD | 3.69 | 3.69 | 3.51 | 3.58 | 50.12 | -0.1 (-2.72%) | 95,258 |
| 28 Apr 2005 | USD | 3.46 | 3.94 | 3.46 | 3.68 | 51.52 | +0.39 (+11.85%) | 406,323 |
| 27 Apr 2005 | USD | 3.2 | 3.29 | 3.12 | 3.29 | 46.06 | +0.11 (+3.46%) | 109,070 |
| 26 Apr 2005 | USD | 3.15 | 3.2 | 3.06 | 3.18 | 44.52 | +0.01 (+0.32%) | 57,200 |
| 25 Apr 2005 | USD | 3.16 | 3.2 | 3.15 | 3.17 | 44.38 | +0.01 (+0.32%) | 16,726 |
| 22 Apr 2005 | USD | 3.2 | 3.25 | 3.15 | 3.16 | 44.24 | -0.06 (-1.86%) | 55,800 |
| 21 Apr 2005 | USD | 3.14 | 3.34 | 3.14 | 3.22 | 45.08 | 0.0 (0.0%) | 59,231 |
| 20 Apr 2005 | USD | 3.3 | 3.34 | 3.17 | 3.22 | 45.08 | -0.07 (-2.13%) | 45,800 |
| 19 Apr 2005 | USD | 3.15 | 3.3 | 3.15 | 3.29 | 46.06 | +0.04 (+1.23%) | 66,614 |
| 18 Apr 2005 | USD | 3.19 | 3.27 | 3.15 | 3.25 | 45.5 | +0.1 (+3.17%) | 63,449 |
| 15 Apr 2005 | USD | 3.22 | 3.27 | 2.95 | 3.15 | 44.1 | -0.17 (-5.12%) | 83,835 |
| 14 Apr 2005 | USD | 3.3 | 3.48 | 3.28 | 3.32 | 46.48 | +0.1 (+3.11%) | 33,450 |
| 13 Apr 2005 | USD | 3.5 | 3.5 | 3.22 | 3.22 | 45.08 | -0.23 (-6.67%) | 27,598 |
| 12 Apr 2005 | USD | 3.3 | 3.48 | 3.3 | 3.45 | 48.3 | +0.18 (+5.50%) | 31,300 |
| 11 Apr 2005 | USD | 3.22 | 3.29 | 3.22 | 3.27 | 45.78 | -0.02 (-0.61%) | 7,050 |
| 8 Apr 2005 | USD | 3.41 | 3.41 | 3.25 | 3.29 | 46.06 | -0.08 (-2.37%) | 56,697 |
| 7 Apr 2005 | USD | 3.24 | 3.43 | 3.21 | 3.37 | 47.18 | +0.14 (+4.33%) | 230,210 |
