| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 3.35 | 3.4 | 3.19 | 3.23 | 45.22 | -0.07 (-2.12%) | 39,890 |
| 5 Apr 2005 | USD | 3.41 | 3.45 | 3.27 | 3.3 | 46.2 | -0.14 (-4.07%) | 103,200 |
| 4 Apr 2005 | USD | 3.52 | 3.52 | 3.33 | 3.44 | 48.16 | -0.07 (-1.99%) | 30,407 |
| 1 Apr 2005 | USD | 3.5 | 3.52 | 3.42 | 3.51 | 49.14 | +0.09 (+2.63%) | 33,202 |
| 31 Mar 2005 | USD | 3.21 | 3.45 | 3.21 | 3.42 | 47.88 | +0.17 (+5.23%) | 14,390 |
| 30 Mar 2005 | USD | 3.26 | 3.42 | 3.25 | 3.25 | 45.5 | 0.0 (0.0%) | 52,709 |
| 29 Mar 2005 | USD | 3.37 | 3.5 | 3.2 | 3.25 | 45.5 | -0.03 (-0.91%) | 51,521 |
| 28 Mar 2005 | USD | 3.2 | 3.33 | 3.2 | 3.28 | 45.92 | -0.02 (-0.61%) | 36,206 |
| 25 Mar 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 46.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.33 | 3.48 | 3.3 | 3.3 | 46.2 | -0.07 (-2.08%) | 94,831 |
| 23 Mar 2005 | USD | 3.15 | 3.4 | 3.15 | 3.37 | 47.18 | +0.09 (+2.74%) | 35,985 |
| 22 Mar 2005 | USD | 3.26 | 3.32 | 3.16 | 3.28 | 45.92 | 0.0 (0.0%) | 52,279 |
| 21 Mar 2005 | USD | 3.49 | 3.49 | 3.28 | 3.28 | 45.92 | -0.18 (-5.20%) | 11,600 |
| 18 Mar 2005 | USD | 3.4 | 3.58 | 3.3 | 3.46 | 48.44 | +0.1 (+2.98%) | 97,974 |
| 17 Mar 2005 | USD | 3.61 | 3.69 | 3.32 | 3.36 | 47.04 | -0.29 (-7.95%) | 168,801 |
| 16 Mar 2005 | USD | 3.62 | 3.68 | 3.61 | 3.65 | 51.1 | 0.0 (0.0%) | 50,552 |
| 15 Mar 2005 | USD | 3.91 | 3.91 | 3.65 | 3.65 | 51.1 | -0.16 (-4.20%) | 63,362 |
| 14 Mar 2005 | USD | 3.73 | 3.85 | 3.64 | 3.81 | 53.34 | +0.08 (+2.14%) | 54,950 |
| 11 Mar 2005 | USD | 3.77 | 3.84 | 3.61 | 3.73 | 52.22 | -0.12 (-3.12%) | 118,528 |
| 10 Mar 2005 | USD | 3.95 | 4 | 3.83 | 3.85 | 53.9 | -0.12 (-3.02%) | 71,954 |
| 9 Mar 2005 | USD | 4.15 | 4.22 | 3.87 | 3.97 | 55.58 | -0.22 (-5.25%) | 154,187 |
| 8 Mar 2005 | USD | 4.18 | 4.23 | 4.1 | 4.19 | 58.66 | +0.02 (+0.48%) | 115,707 |
| 7 Mar 2005 | USD | 4.17 | 4.179 | 4.08 | 4.17 | 58.38 | +0.09 (+2.21%) | 152,743 |
| 4 Mar 2005 | USD | 3.97 | 4.22 | 3.97 | 4.08 | 57.12 | 0.0 (0.0%) | 393,444 |
| 3 Mar 2005 | USD | 4.01 | 4.09 | 4 | 4.08 | 57.12 | +0.05 (+1.24%) | 166,194 |
| 2 Mar 2005 | USD | 3.59 | 4.2 | 3.59 | 4.03 | 56.42 | +0.39 (+10.71%) | 527,372 |
| 1 Mar 2005 | USD | 3.73 | 3.76 | 3.55 | 3.64 | 50.96 | -0.03 (-0.82%) | 93,899 |
| 28 Feb 2005 | USD | 3.59 | 3.81 | 3.59 | 3.67 | 51.38 | +0.08 (+2.23%) | 112,585 |
| 25 Feb 2005 | USD | 3.7 | 3.84 | 3.51 | 3.59 | 50.26 | -0.11 (-2.97%) | 94,225 |
| 24 Feb 2005 | USD | 3.76 | 3.8 | 3.62 | 3.7 | 51.8 | -0.09 (-2.37%) | 66,276 |
