| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 3.78 | 3.97 | 3.59 | 3.79 | 53.06 | -0.1 (-2.57%) | 138,163 |
| 22 Feb 2005 | USD | 3.9 | 3.96 | 3.7 | 3.89 | 54.46 | -0.15 (-3.71%) | 169,236 |
| 21 Feb 2005 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 56.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 3.95 | 4.04 | 3.95 | 4.04 | 56.56 | -0.01 (-0.25%) | 73,223 |
| 17 Feb 2005 | USD | 4.03 | 4.1 | 3.98 | 4.05 | 56.7 | -0.08 (-1.94%) | 84,665 |
| 16 Feb 2005 | USD | 3.91 | 4.17 | 3.91 | 4.13 | 57.82 | +0.18 (+4.56%) | 540,818 |
| 15 Feb 2005 | USD | 3.75 | 4.09 | 3.75 | 3.95 | 55.3 | +0.2 (+5.33%) | 327,640 |
| 14 Feb 2005 | USD | 3.69 | 3.79 | 3.631 | 3.75 | 52.5 | +0.2 (+5.63%) | 143,392 |
| 11 Feb 2005 | USD | 3.57 | 3.7 | 3.477 | 3.55 | 49.7 | 0.0 (0.0%) | 92,548 |
| 10 Feb 2005 | USD | 3.53 | 3.59 | 3.4 | 3.55 | 49.7 | -0.09 (-2.47%) | 144,131 |
| 9 Feb 2005 | USD | 3.59 | 3.78 | 3.59 | 3.64 | 50.96 | -0.1 (-2.67%) | 61,803 |
| 8 Feb 2005 | USD | 3.59 | 3.79 | 3.59 | 3.74 | 52.36 | 0.0 (0.0%) | 206,434 |
| 7 Feb 2005 | USD | 3.85 | 3.88 | 3.61 | 3.74 | 52.36 | -0.1 (-2.60%) | 179,880 |
| 4 Feb 2005 | USD | 3.7 | 3.86 | 3.48 | 3.84 | 53.76 | +0.14 (+3.78%) | 342,703 |
| 3 Feb 2005 | USD | 3.04 | 3.7 | 3.04 | 3.7 | 51.8 | +0.75 (+25.42%) | 1,775,255 |
| 2 Feb 2005 | USD | 3.08 | 3.08 | 2.92 | 2.95 | 41.3 | -0.05 (-1.67%) | 96,362 |
| 1 Feb 2005 | USD | 3.13 | 3.14 | 2.9 | 3 | 42 | -0.08 (-2.60%) | 335,916 |
| 31 Jan 2005 | USD | 2.78 | 3.1 | 2.75 | 3.08 | 43.12 | +0.23 (+8.07%) | 416,300 |
| 28 Jan 2005 | USD | 2.66 | 2.9 | 2.66 | 2.85 | 39.9 | +0.16 (+5.95%) | 220,444 |
| 27 Jan 2005 | USD | 2.75 | 2.75 | 2.67 | 2.69 | 37.66 | -0.02 (-0.74%) | 41,480 |
| 26 Jan 2005 | USD | 2.768 | 2.768 | 2.69 | 2.71 | 37.94 | 0.0 (0.0%) | 37,763 |
| 25 Jan 2005 | USD | 2.68 | 2.761 | 2.68 | 2.71 | 37.94 | +0.01 (+0.37%) | 62,705 |
| 24 Jan 2005 | USD | 2.7 | 2.73 | 2.668 | 2.7 | 37.8 | 0.0 (0.0%) | 37,183 |
| 21 Jan 2005 | USD | 2.6 | 2.76 | 2.6 | 2.7 | 37.8 | +0.05 (+1.89%) | 32,195 |
| 20 Jan 2005 | USD | 2.65 | 2.82 | 2.63 | 2.65 | 37.1 | +0.03 (+1.15%) | 171,390 |
| 19 Jan 2005 | USD | 2.82 | 2.82 | 2.62 | 2.62 | 36.68 | -0.159 (-5.72%) | 72,413 |
| 18 Jan 2005 | USD | 2.75 | 2.82 | 2.74 | 2.779 | 38.906 | +0.029 (+1.05%) | 39,385 |
| 17 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.7 | 2.87 | 2.68 | 2.75 | 38.5 | +0.03 (+1.10%) | 96,686 |
| 13 Jan 2005 | USD | 2.7 | 2.82 | 2.68 | 2.72 | 38.08 | +0.02 (+0.74%) | 105,354 |
