| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 37.8 | +0.1 (+3.85%) | 219,441 |
| 11 Jan 2005 | USD | 2.62 | 2.7 | 2.6 | 2.6 | 36.4 | -0.04 (-1.52%) | 32,264 |
| 10 Jan 2005 | USD | 2.61 | 2.67 | 2.59 | 2.64 | 36.96 | 0.0 (0.0%) | 103,853 |
| 7 Jan 2005 | USD | 2.71 | 2.71 | 2.61 | 2.64 | 36.96 | +0.01 (+0.38%) | 46,887 |
| 6 Jan 2005 | USD | 2.66 | 2.66 | 2.62 | 2.63 | 36.82 | -0.01 (-0.38%) | 15,797 |
| 5 Jan 2005 | USD | 2.8 | 2.8 | 2.62 | 2.64 | 36.96 | -0.07 (-2.58%) | 89,538 |
| 4 Jan 2005 | USD | 2.64 | 2.74 | 2.64 | 2.71 | 37.94 | +0.08 (+3.04%) | 84,072 |
| 3 Jan 2005 | USD | 2.81 | 2.9 | 2.63 | 2.63 | 36.82 | -0.211 (-7.43%) | 101,887 |
| 31 Dec 2004 | USD | 2.65 | 2.9 | 2.63 | 2.841 | 39.774 | +0.221 (+8.44%) | 168,281 |
| 30 Dec 2004 | USD | 2.73 | 2.73 | 2.6 | 2.62 | 36.68 | 0.0 (0.0%) | 63,821 |
| 29 Dec 2004 | USD | 2.7 | 2.71 | 2.56 | 2.62 | 36.68 | -0.01 (-0.38%) | 161,536 |
| 28 Dec 2004 | USD | 2.78 | 2.78 | 2.6 | 2.63 | 36.82 | -0.1 (-3.66%) | 182,685 |
| 27 Dec 2004 | USD | 2.75 | 2.79 | 2.7 | 2.73 | 38.22 | +0.03 (+1.11%) | 71,010 |
| 24 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 37.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.63 | 2.74 | 2.62 | 2.7 | 37.8 | +0.08 (+3.05%) | 58,754 |
| 22 Dec 2004 | USD | 2.65 | 2.65 | 2.6 | 2.62 | 36.68 | -0.02 (-0.76%) | 109,060 |
| 21 Dec 2004 | USD | 2.75 | 2.75 | 2.58 | 2.64 | 36.96 | -0.06 (-2.22%) | 59,229 |
| 20 Dec 2004 | USD | 2.7 | 2.75 | 2.56 | 2.7 | 37.8 | +0.04 (+1.50%) | 97,086 |
| 17 Dec 2004 | USD | 2.61 | 2.74 | 2.6 | 2.66 | 37.24 | +0.06 (+2.31%) | 123,010 |
| 16 Dec 2004 | USD | 2.55 | 2.68 | 2.55 | 2.6 | 36.4 | -0.01 (-0.38%) | 210,349 |
| 15 Dec 2004 | USD | 2.6 | 2.62 | 2.59 | 2.61 | 36.54 | +0.01 (+0.38%) | 48,710 |
| 14 Dec 2004 | USD | 2.58 | 2.62 | 2.58 | 2.6 | 36.4 | +0.01 (+0.39%) | 65,547 |
| 13 Dec 2004 | USD | 2.52 | 2.65 | 2.52 | 2.59 | 36.26 | +0.04 (+1.57%) | 55,904 |
| 10 Dec 2004 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 35.7 | 0.0 (0.0%) | 67,351 |
| 9 Dec 2004 | USD | 2.601 | 2.61 | 2.55 | 2.55 | 35.7 | -0.08 (-3.04%) | 61,482 |
| 8 Dec 2004 | USD | 2.6 | 2.7 | 2.58 | 2.63 | 36.82 | -0.11 (-4.01%) | 56,491 |
| 7 Dec 2004 | USD | 2.65 | 2.75 | 2.56 | 2.74 | 38.36 | +0.15 (+5.79%) | 125,539 |
| 6 Dec 2004 | USD | 2.71 | 2.71 | 2.56 | 2.59 | 36.26 | -0.11 (-4.07%) | 39,120 |
| 3 Dec 2004 | USD | 2.81 | 2.81 | 2.64 | 2.7 | 37.8 | -0.09 (-3.23%) | 74,786 |
| 2 Dec 2004 | USD | 2.45 | 2.81 | 2.4 | 2.79 | 39.06 | +0.33 (+13.41%) | 542,862 |
