| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 2.44 | 2.46 | 2.38 | 2.46 | 34.44 | +0.02 (+0.82%) | 158,451 |
| 30 Nov 2004 | USD | 2.44 | 2.49 | 2.44 | 2.44 | 34.16 | -0.01 (-0.41%) | 51,690 |
| 29 Nov 2004 | USD | 2.42 | 2.47 | 2.37 | 2.45 | 34.3 | +0.01 (+0.41%) | 72,891 |
| 26 Nov 2004 | USD | 2.39 | 2.45 | 2.39 | 2.44 | 34.16 | -0.009 (-0.37%) | 10,744 |
| 25 Nov 2004 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 34.286 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 2.45 | 2.47 | 2.38 | 2.449 | 34.286 | +0.019 (+0.78%) | 86,635 |
| 23 Nov 2004 | USD | 2.4 | 2.44 | 2.4 | 2.43 | 34.02 | -0.01 (-0.41%) | 48,752 |
| 22 Nov 2004 | USD | 2.37 | 2.45 | 2.36 | 2.44 | 34.16 | +0.02 (+0.83%) | 74,151 |
| 19 Nov 2004 | USD | 2.37 | 2.47 | 2.33 | 2.42 | 33.88 | -0.01 (-0.41%) | 34,316 |
| 18 Nov 2004 | USD | 2.42 | 2.45 | 2.38 | 2.43 | 34.02 | +0.03 (+1.25%) | 33,770 |
| 17 Nov 2004 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 33.6 | +0.01 (+0.42%) | 137,035 |
| 16 Nov 2004 | USD | 2.32 | 2.43 | 2.32 | 2.39 | 33.46 | +0.02 (+0.84%) | 123,109 |
| 15 Nov 2004 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 33.18 | -0.05 (-2.07%) | 168,522 |
| 12 Nov 2004 | USD | 2.45 | 2.49 | 2.36 | 2.42 | 33.88 | -0.07 (-2.81%) | 148,400 |
| 11 Nov 2004 | USD | 2.55 | 2.55 | 2.3 | 2.49 | 34.86 | -0.04 (-1.58%) | 1,248,309 |
| 10 Nov 2004 | USD | 2.52 | 2.55 | 2.52 | 2.53 | 35.42 | 0.0 (0.0%) | 31,025 |
| 9 Nov 2004 | USD | 2.56 | 2.6 | 2.48 | 2.53 | 35.42 | -0.03 (-1.17%) | 20,531 |
| 8 Nov 2004 | USD | 2.57 | 2.59 | 2.5 | 2.56 | 35.84 | -0.01 (-0.39%) | 44,520 |
| 5 Nov 2004 | USD | 2.48 | 2.68 | 2.48 | 2.57 | 35.98 | +0.04 (+1.58%) | 61,502 |
| 4 Nov 2004 | USD | 2.51 | 2.58 | 2.48 | 2.53 | 35.42 | -0.01 (-0.39%) | 115,214 |
| 3 Nov 2004 | USD | 2.59 | 2.62 | 2.52 | 2.54 | 35.56 | 0.0 (0.0%) | 127,400 |
| 2 Nov 2004 | USD | 2.55 | 2.636 | 2.52 | 2.54 | 35.56 | -0.06 (-2.31%) | 89,424 |
| 1 Nov 2004 | USD | 2.67 | 2.71 | 2.56 | 2.6 | 36.4 | -0.17 (-6.14%) | 194,797 |
| 29 Oct 2004 | USD | 2.79 | 2.79 | 2.668 | 2.77 | 38.78 | +0.02 (+0.73%) | 83,462 |
| 28 Oct 2004 | USD | 2.5 | 2.88 | 2.5 | 2.75 | 38.5 | +0.19 (+7.42%) | 265,419 |
| 27 Oct 2004 | USD | 2.46 | 2.56 | 2.45 | 2.56 | 35.84 | +0.1 (+4.07%) | 139,576 |
| 26 Oct 2004 | USD | 2.43 | 2.48 | 2.43 | 2.46 | 34.44 | -0.02 (-0.81%) | 19,205 |
| 25 Oct 2004 | USD | 2.391 | 2.48 | 2.35 | 2.48 | 34.72 | +0.051 (+2.10%) | 30,400 |
| 22 Oct 2004 | USD | 2.39 | 2.47 | 2.3 | 2.429 | 34.006 | -0.041 (-1.66%) | 108,593 |
| 21 Oct 2004 | USD | 2.32 | 2.48 | 2.31 | 2.47 | 34.58 | +0.09 (+3.78%) | 34,820 |
