| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 2.37 | 2.45 | 2.36 | 2.38 | 33.32 | -0.05 (-2.06%) | 21,875 |
| 19 Oct 2004 | USD | 2.3 | 2.43 | 2.3 | 2.43 | 34.02 | +0.13 (+5.65%) | 29,500 |
| 18 Oct 2004 | USD | 2.42 | 2.43 | 2.29 | 2.3 | 32.2 | -0.05 (-2.13%) | 50,950 |
| 15 Oct 2004 | USD | 2.43 | 2.43 | 2.3 | 2.35 | 32.9 | 0.0 (0.0%) | 116,065 |
| 14 Oct 2004 | USD | 2.49 | 2.49 | 2.35 | 2.35 | 32.9 | -0.13 (-5.24%) | 16,900 |
| 13 Oct 2004 | USD | 2.39 | 2.52 | 2.39 | 2.48 | 34.72 | +0.08 (+3.33%) | 25,967 |
| 12 Oct 2004 | USD | 2.35 | 2.45 | 2.34 | 2.4 | 33.6 | +0.01 (+0.42%) | 60,933 |
| 11 Oct 2004 | USD | 2.33 | 2.39 | 2.33 | 2.39 | 33.46 | -0.01 (-0.42%) | 16,070 |
| 8 Oct 2004 | USD | 2.36 | 2.44 | 2.36 | 2.4 | 33.6 | 0.0 (0.0%) | 14,835 |
| 7 Oct 2004 | USD | 2.39 | 2.52 | 2.35 | 2.4 | 33.6 | -0.05 (-2.04%) | 49,901 |
| 6 Oct 2004 | USD | 2.38 | 2.52 | 2.38 | 2.45 | 34.3 | -0.089 (-3.51%) | 30,874 |
| 5 Oct 2004 | USD | 2.4 | 2.56 | 2.4 | 2.539 | 35.546 | +0.049 (+1.97%) | 14,722 |
| 4 Oct 2004 | USD | 2.36 | 2.5 | 2.36 | 2.49 | 34.86 | +0.01 (+0.40%) | 20,321 |
| 1 Oct 2004 | USD | 2.33 | 2.49 | 2.33 | 2.48 | 34.72 | +0.08 (+3.33%) | 62,350 |
| 30 Sep 2004 | USD | 2.32 | 2.45 | 2.32 | 2.4 | 33.6 | -0.03 (-1.23%) | 63,586 |
| 29 Sep 2004 | USD | 2.29 | 2.47 | 2.29 | 2.43 | 34.02 | +0.03 (+1.25%) | 24,941 |
| 28 Sep 2004 | USD | 2.35 | 2.43 | 2.29 | 2.4 | 33.6 | +0.001 (+0.04%) | 136,951 |
| 27 Sep 2004 | USD | 2.42 | 2.537 | 2.36 | 2.399 | 33.586 | -0.031 (-1.28%) | 57,248 |
| 24 Sep 2004 | USD | 2.46 | 2.6 | 2.41 | 2.43 | 34.02 | -0.03 (-1.22%) | 26,767 |
| 23 Sep 2004 | USD | 2.56 | 2.56 | 2.42 | 2.46 | 34.44 | -0.11 (-4.28%) | 151,684 |
| 22 Sep 2004 | USD | 2.617 | 2.65 | 2.56 | 2.57 | 35.98 | -0.02 (-0.77%) | 29,523 |
| 21 Sep 2004 | USD | 2.55 | 2.67 | 2.55 | 2.59 | 36.26 | +0.01 (+0.39%) | 23,760 |
| 20 Sep 2004 | USD | 2.58 | 2.66 | 2.56 | 2.58 | 36.12 | -0.029 (-1.11%) | 57,055 |
| 17 Sep 2004 | USD | 2.77 | 2.78 | 2.55 | 2.609 | 36.526 | -0.141 (-5.13%) | 125,340 |
| 16 Sep 2004 | USD | 2.85 | 2.86 | 2.68 | 2.75 | 38.5 | -0.1 (-3.51%) | 41,790 |
| 15 Sep 2004 | USD | 2.812 | 2.85 | 2.75 | 2.85 | 39.9 | -0.01 (-0.35%) | 16,260 |
| 14 Sep 2004 | USD | 2.79 | 2.94 | 2.79 | 2.86 | 40.04 | +0.06 (+2.14%) | 40,165 |
| 13 Sep 2004 | USD | 2.58 | 2.83 | 2.58 | 2.8 | 39.2 | +0.091 (+3.36%) | 64,799 |
| 10 Sep 2004 | USD | 2.55 | 2.85 | 2.55 | 2.709 | 37.926 | +0.099 (+3.79%) | 138,549 |
| 9 Sep 2004 | USD | 2.55 | 2.7 | 2.55 | 2.61 | 36.54 | +0.06 (+2.35%) | 44,580 |
