| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 35.7 | -0.02 (-0.78%) | 30,748 |
| 7 Sep 2004 | USD | 2.65 | 2.65 | 2.55 | 2.57 | 35.98 | -0.079 (-2.98%) | 36,735 |
| 6 Sep 2004 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 37.086 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 2.69 | 2.69 | 2.55 | 2.649 | 37.086 | -0.071 (-2.61%) | 26,430 |
| 2 Sep 2004 | USD | 2.62 | 2.73 | 2.55 | 2.72 | 38.08 | +0.1 (+3.82%) | 76,137 |
| 1 Sep 2004 | USD | 2.691 | 2.74 | 2.62 | 2.62 | 36.68 | +0.01 (+0.38%) | 53,538 |
| 31 Aug 2004 | USD | 2.67 | 2.71 | 2.6 | 2.61 | 36.54 | -0.09 (-3.33%) | 53,977 |
| 30 Aug 2004 | USD | 2.73 | 2.77 | 2.6 | 2.7 | 37.8 | -0.159 (-5.56%) | 73,820 |
| 27 Aug 2004 | USD | 2.7 | 2.87 | 2.7 | 2.859 | 40.026 | +0.109 (+3.96%) | 59,380 |
| 26 Aug 2004 | USD | 2.61 | 2.78 | 2.61 | 2.75 | 38.5 | +0.06 (+2.23%) | 26,680 |
| 25 Aug 2004 | USD | 2.69 | 2.71 | 2.64 | 2.69 | 37.66 | +0.09 (+3.46%) | 25,564 |
| 24 Aug 2004 | USD | 2.7 | 2.74 | 2.5 | 2.6 | 36.4 | -0.1 (-3.70%) | 177,852 |
| 23 Aug 2004 | USD | 2.71 | 2.79 | 2.65 | 2.7 | 37.8 | -0.059 (-2.14%) | 16,654 |
| 20 Aug 2004 | USD | 2.73 | 2.78 | 2.6 | 2.759 | 38.626 | +0.059 (+2.19%) | 81,258 |
| 19 Aug 2004 | USD | 2.82 | 2.82 | 2.65 | 2.7 | 37.8 | -0.02 (-0.74%) | 12,024 |
| 18 Aug 2004 | USD | 2.6 | 2.8 | 2.6 | 2.72 | 38.08 | +0.1 (+3.82%) | 32,063 |
| 17 Aug 2004 | USD | 2.82 | 2.97 | 2.6 | 2.62 | 36.68 | -0.14 (-5.07%) | 113,989 |
| 16 Aug 2004 | USD | 2.81 | 2.83 | 2.66 | 2.76 | 38.64 | -0.02 (-0.72%) | 84,552 |
| 13 Aug 2004 | USD | 2.75 | 2.81 | 2.6 | 2.78 | 38.92 | +0.16 (+6.11%) | 30,425 |
| 12 Aug 2004 | USD | 2.74 | 2.75 | 2.6 | 2.62 | 36.68 | -0.07 (-2.60%) | 40,615 |
| 11 Aug 2004 | USD | 2.77 | 2.84 | 2.65 | 2.69 | 37.66 | -0.02 (-0.74%) | 123,251 |
| 10 Aug 2004 | USD | 2.76 | 2.83 | 2.71 | 2.71 | 37.94 | -0.12 (-4.24%) | 76,483 |
| 9 Aug 2004 | USD | 2.76 | 3 | 2.76 | 2.83 | 39.62 | -0.029 (-1.01%) | 29,651 |
| 6 Aug 2004 | USD | 2.9 | 2.95 | 2.78 | 2.859 | 40.026 | -0.091 (-3.08%) | 88,865 |
| 5 Aug 2004 | USD | 3.05 | 3.1 | 2.95 | 2.95 | 41.3 | -0.18 (-5.75%) | 41,993 |
| 4 Aug 2004 | USD | 3.11 | 3.17 | 3.06 | 3.13 | 43.82 | -0.05 (-1.57%) | 30,382 |
| 3 Aug 2004 | USD | 3.21 | 3.3 | 3.15 | 3.18 | 44.52 | -0.04 (-1.24%) | 26,684 |
| 2 Aug 2004 | USD | 3.21 | 3.3 | 3.21 | 3.22 | 45.08 | -0.069 (-2.10%) | 29,871 |
| 30 Jul 2004 | USD | 3.08 | 3.3 | 3.04 | 3.289 | 46.046 | +0.209 (+6.79%) | 83,853 |
| 29 Jul 2004 | USD | 2.97 | 3.15 | 2.97 | 3.08 | 43.12 | +0.041 (+1.35%) | 25,924 |
