| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 3.1 | 3.15 | 2.93 | 3.039 | 42.546 | -0.131 (-4.13%) | 37,629 |
| 27 Jul 2004 | USD | 3.1 | 3.22 | 3.1 | 3.17 | 44.38 | -0.01 (-0.31%) | 31,792 |
| 26 Jul 2004 | USD | 3.29 | 3.35 | 3.15 | 3.18 | 44.52 | -0.23 (-6.74%) | 94,680 |
| 23 Jul 2004 | USD | 3.38 | 3.45 | 3.19 | 3.41 | 47.74 | +0.05 (+1.49%) | 112,484 |
| 22 Jul 2004 | USD | 2.86 | 3.42 | 2.78 | 3.36 | 47.04 | +0.531 (+18.77%) | 429,684 |
| 21 Jul 2004 | USD | 2.99 | 2.99 | 2.8 | 2.829 | 39.606 | -0.071 (-2.45%) | 67,823 |
| 20 Jul 2004 | USD | 2.98 | 2.98 | 2.84 | 2.9 | 40.6 | +0.03 (+1.05%) | 50,072 |
| 19 Jul 2004 | USD | 2.9 | 2.91 | 2.86 | 2.87 | 40.18 | +0.01 (+0.35%) | 66,284 |
| 16 Jul 2004 | USD | 2.88 | 2.92 | 2.85 | 2.86 | 40.04 | 0.0 (0.0%) | 17,878 |
| 15 Jul 2004 | USD | 2.82 | 2.95 | 2.82 | 2.86 | 40.04 | +0.01 (+0.35%) | 126,043 |
| 14 Jul 2004 | USD | 2.99 | 2.99 | 2.83 | 2.85 | 39.9 | -0.05 (-1.72%) | 180,516 |
| 13 Jul 2004 | USD | 2.99 | 3 | 2.89 | 2.9 | 40.6 | -0.1 (-3.33%) | 139,866 |
| 12 Jul 2004 | USD | 2.96 | 3 | 2.9 | 3 | 42 | 0.0 (0.0%) | 44,141 |
| 9 Jul 2004 | USD | 3 | 3.17 | 2.9 | 3 | 42 | 0.0 (0.0%) | 50,685 |
| 8 Jul 2004 | USD | 3.041 | 3.11 | 3 | 3 | 42 | -0.11 (-3.54%) | 34,098 |
| 7 Jul 2004 | USD | 3.12 | 3.269 | 3.07 | 3.11 | 43.54 | -0.01 (-0.32%) | 53,370 |
| 6 Jul 2004 | USD | 3.3 | 3.3 | 3.01 | 3.12 | 43.68 | -0.28 (-8.24%) | 130,293 |
| 5 Jul 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 47.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.5 | 3.5 | 3.37 | 3.4 | 47.6 | -0.1 (-2.86%) | 13,797 |
| 1 Jul 2004 | USD | 3.37 | 3.67 | 3.31 | 3.5 | 49 | +0.01 (+0.29%) | 86,687 |
| 30 Jun 2004 | USD | 3.35 | 3.49 | 3.26 | 3.49 | 48.86 | +0.02 (+0.58%) | 92,531 |
| 29 Jun 2004 | USD | 3.15 | 3.57 | 3.15 | 3.47 | 48.58 | +0.2 (+6.12%) | 296,872 |
| 28 Jun 2004 | USD | 3.2 | 3.33 | 3.17 | 3.27 | 45.78 | 0.0 (0.0%) | 38,799 |
| 25 Jun 2004 | USD | 3.24 | 3.37 | 3.1 | 3.27 | 45.78 | +0.19 (+6.17%) | 120,268 |
| 24 Jun 2004 | USD | 3 | 3.34 | 3 | 3.08 | 43.12 | 0.0 (0.0%) | 249,984 |
| 23 Jun 2004 | USD | 3 | 3.15 | 2.95 | 3.08 | 43.12 | +0.13 (+4.41%) | 121,310 |
| 22 Jun 2004 | USD | 3 | 3.04 | 2.95 | 2.95 | 41.3 | +0.03 (+1.03%) | 41,449 |
| 21 Jun 2004 | USD | 2.98 | 2.99 | 2.9 | 2.92 | 40.88 | -0.08 (-2.67%) | 72,555 |
| 18 Jun 2004 | USD | 2.87 | 3 | 2.85 | 3 | 42 | +0.05 (+1.69%) | 127,307 |
| 17 Jun 2004 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 41.3 | +0.08 (+2.79%) | 13,426 |
