| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 2.989 | 3 | 2.77 | 2.87 | 40.18 | -0.08 (-2.71%) | 52,362 |
| 15 Jun 2004 | USD | 2.69 | 2.99 | 2.65 | 2.95 | 41.3 | +0.24 (+8.86%) | 105,601 |
| 14 Jun 2004 | USD | 2.69 | 2.85 | 2.69 | 2.71 | 37.94 | -0.04 (-1.45%) | 74,615 |
| 11 Jun 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 2.83 | 2.85 | 2.7 | 2.75 | 38.5 | -0.1 (-3.51%) | 114,241 |
| 9 Jun 2004 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 39.9 | -0.04 (-1.38%) | 47,847 |
| 8 Jun 2004 | USD | 2.84 | 2.91 | 2.84 | 2.89 | 40.46 | -0.09 (-3.02%) | 26,270 |
| 7 Jun 2004 | USD | 2.9 | 2.99 | 2.8 | 2.98 | 41.72 | +0.084 (+2.90%) | 89,153 |
| 4 Jun 2004 | USD | 2.95 | 2.95 | 2.85 | 2.896 | 40.544 | -0.004 (-0.14%) | 104,975 |
| 3 Jun 2004 | USD | 2.95 | 2.97 | 2.9 | 2.9 | 40.6 | -0.03 (-1.02%) | 43,928 |
| 2 Jun 2004 | USD | 2.97 | 2.97 | 2.89 | 2.93 | 41.02 | -0.04 (-1.35%) | 68,104 |
| 1 Jun 2004 | USD | 2.972 | 3.02 | 2.93 | 2.97 | 41.58 | 0.0 (0.0%) | 28,002 |
| 31 May 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 41.58 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 2.97 | 3.04 | 2.95 | 2.97 | 41.58 | -0.05 (-1.66%) | 100,060 |
| 27 May 2004 | USD | 3.02 | 3.04 | 2.98 | 3.02 | 42.28 | +0.02 (+0.67%) | 60,477 |
| 26 May 2004 | USD | 3.05 | 3.08 | 2.98 | 3 | 42 | -0.03 (-0.99%) | 60,445 |
| 25 May 2004 | USD | 2.98 | 3.08 | 2.92 | 3.03 | 42.42 | +0.09 (+3.06%) | 102,173 |
| 24 May 2004 | USD | 2.94 | 2.96 | 2.92 | 2.94 | 41.16 | +0.02 (+0.68%) | 29,050 |
| 21 May 2004 | USD | 2.85 | 2.94 | 2.85 | 2.92 | 40.88 | +0.03 (+1.04%) | 13,152 |
| 20 May 2004 | USD | 2.95 | 2.954 | 2.87 | 2.89 | 40.46 | -0.01 (-0.34%) | 35,426 |
| 19 May 2004 | USD | 2.96 | 3.15 | 2.87 | 2.9 | 40.6 | -0.08 (-2.68%) | 99,935 |
| 18 May 2004 | USD | 2.89 | 3 | 2.88 | 2.98 | 41.72 | 0.0 (0.0%) | 46,948 |
| 17 May 2004 | USD | 2.95 | 3 | 2.92 | 2.98 | 41.72 | -0.03 (-1.00%) | 120,878 |
| 14 May 2004 | USD | 3.068 | 3.1 | 3 | 3.01 | 42.14 | -0.12 (-3.83%) | 100,667 |
| 13 May 2004 | USD | 3.09 | 3.189 | 3.04 | 3.13 | 43.82 | +0.01 (+0.32%) | 52,546 |
| 12 May 2004 | USD | 3.03 | 3.2 | 3 | 3.12 | 43.68 | 0.0 (0.0%) | 109,528 |
| 11 May 2004 | USD | 3.07 | 3.25 | 3.05 | 3.12 | 43.68 | +0.13 (+4.35%) | 94,029 |
| 10 May 2004 | USD | 3.04 | 3.15 | 2.98 | 2.99 | 41.86 | 0.0 (0.0%) | 97,641 |
| 7 May 2004 | USD | 2.94 | 3.09 | 2.94 | 2.99 | 41.86 | -0.03 (-0.99%) | 133,949 |
| 6 May 2004 | USD | 2.9 | 3.09 | 2.9 | 3.02 | 42.28 | -0.02 (-0.66%) | 104,251 |
