| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 5.91 | 5.93 | 5.75 | 5.85 | 81.9 | +0.151 (+2.65%) | 120,465 |
| 18 Nov 2003 | USD | 6 | 6.15 | 5.66 | 5.699 | 79.786 | -0.281 (-4.70%) | 139,815 |
| 17 Nov 2003 | USD | 6.15 | 6.25 | 5.75 | 5.98 | 83.72 | -0.61 (-9.26%) | 286,949 |
| 14 Nov 2003 | USD | 6.5 | 6.85 | 6.4 | 6.59 | 92.26 | +0.16 (+2.49%) | 157,660 |
| 13 Nov 2003 | USD | 6.5 | 6.82 | 6.32 | 6.43 | 90.02 | -0.319 (-4.73%) | 192,954 |
| 12 Nov 2003 | USD | 6.47 | 6.8 | 6.35 | 6.749 | 94.486 | +0.459 (+7.30%) | 271,610 |
| 11 Nov 2003 | USD | 6.07 | 6.51 | 6.07 | 6.29 | 88.06 | -0.06 (-0.94%) | 173,964 |
| 10 Nov 2003 | USD | 6.32 | 6.59 | 6.03 | 6.35 | 88.9 | +0.081 (+1.29%) | 186,835 |
| 7 Nov 2003 | USD | 6.45 | 6.5 | 5.97 | 6.269 | 87.766 | -0.031 (-0.49%) | 342,706 |
| 6 Nov 2003 | USD | 5.85 | 6.4 | 5.7 | 6.3 | 88.2 | +0.6 (+10.53%) | 304,849 |
| 5 Nov 2003 | USD | 5.69 | 6.1 | 5.59 | 5.7 | 79.8 | -0.02 (-0.35%) | 299,181 |
| 4 Nov 2003 | USD | 5.58 | 5.75 | 5.5 | 5.72 | 80.08 | +0.24 (+4.38%) | 100,976 |
| 3 Nov 2003 | USD | 5.05 | 5.65 | 5.05 | 5.48 | 76.72 | +0.43 (+8.51%) | 183,382 |
| 31 Oct 2003 | USD | 5.43 | 5.44 | 5.05 | 5.05 | 70.7 | -0.3 (-5.61%) | 81,900 |
| 30 Oct 2003 | USD | 5.374 | 5.66 | 5.21 | 5.35 | 74.9 | -0.01 (-0.19%) | 212,473 |
| 29 Oct 2003 | USD | 5.29 | 5.5 | 5.21 | 5.36 | 75.04 | +0.1 (+1.90%) | 203,642 |
| 28 Oct 2003 | USD | 4.86 | 5.29 | 4.86 | 5.26 | 73.64 | +0.3 (+6.05%) | 182,300 |
| 27 Oct 2003 | USD | 4.75 | 4.98 | 4.631 | 4.96 | 69.44 | +0.21 (+4.42%) | 462,388 |
| 24 Oct 2003 | USD | 4.52 | 4.95 | 4.5 | 4.75 | 66.5 | -0.12 (-2.46%) | 669,240 |
| 23 Oct 2003 | USD | 6.32 | 6.4 | 4.81 | 4.87 | 68.18 | -1.561 (-24.27%) | 1,210,329 |
| 22 Oct 2003 | USD | 6.82 | 7.1 | 6.3 | 6.431 | 90.034 | -0.369 (-5.43%) | 337,693 |
| 21 Oct 2003 | USD | 6.25 | 6.89 | 6.25 | 6.8 | 95.2 | +0.54 (+8.63%) | 241,802 |
| 20 Oct 2003 | USD | 6.46 | 6.46 | 6.12 | 6.26 | 87.64 | +0.01 (+0.16%) | 144,380 |
| 17 Oct 2003 | USD | 6.77 | 6.77 | 6.25 | 6.25 | 87.5 | -0.45 (-6.72%) | 196,543 |
| 16 Oct 2003 | USD | 6.6 | 6.85 | 6.6 | 6.7 | 93.8 | 0.0 (0.0%) | 219,468 |
| 15 Oct 2003 | USD | 6.68 | 6.77 | 6.52 | 6.7 | 93.8 | -0.02 (-0.30%) | 210,620 |
| 14 Oct 2003 | USD | 7.23 | 7.32 | 6.52 | 6.72 | 94.08 | -0.43 (-6.01%) | 380,797 |
| 13 Oct 2003 | USD | 6.98 | 7.22 | 6.85 | 7.15 | 100.1 | +0.3 (+4.38%) | 159,675 |
| 10 Oct 2003 | USD | 6.88 | 7.28 | 6.72 | 6.85 | 95.9 | -0.01 (-0.15%) | 153,313 |
| 9 Oct 2003 | USD | 7.4 | 7.45 | 6.79 | 6.86 | 96.04 | -0.39 (-5.38%) | 256,475 |
