| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 8.6 | 8.95 | 8.24 | 8.66 | 121.24 | +0.07 (+0.81%) | 496,461 |
| 26 Aug 2003 | USD | 8 | 8.79 | 7.9 | 8.59 | 120.26 | +0.59 (+7.38%) | 1,012,033 |
| 25 Aug 2003 | USD | 8.111 | 8.16 | 7.65 | 8 | 112 | -0.39 (-4.65%) | 471,486 |
| 22 Aug 2003 | USD | 8.35 | 8.74 | 8.15 | 8.39 | 117.46 | +0.26 (+3.20%) | 1,912,219 |
| 21 Aug 2003 | USD | 7.55 | 8.25 | 7.49 | 8.13 | 113.82 | +0.53 (+6.97%) | 1,078,856 |
| 20 Aug 2003 | USD | 7 | 7.81 | 7 | 7.6 | 106.4 | +0.43 (+6.00%) | 535,583 |
| 19 Aug 2003 | USD | 7.19 | 7.2 | 6.75 | 7.17 | 100.38 | +0.09 (+1.27%) | 387,702 |
| 18 Aug 2003 | USD | 6.61 | 7.3 | 6.61 | 7.08 | 99.12 | +0.34 (+5.04%) | 421,546 |
| 15 Aug 2003 | USD | 6.78 | 7.04 | 6.61 | 6.74 | 94.36 | -0.04 (-0.59%) | 125,845 |
| 14 Aug 2003 | USD | 6.79 | 6.889 | 6.29 | 6.78 | 94.92 | -0.02 (-0.29%) | 448,552 |
| 13 Aug 2003 | USD | 5.94 | 6.92 | 5.78 | 6.8 | 95.2 | +0.96 (+16.44%) | 2,979,239 |
| 12 Aug 2003 | USD | 5.4 | 5.93 | 5.31 | 5.84 | 81.76 | +0.45 (+8.35%) | 444,871 |
| 11 Aug 2003 | USD | 5.24 | 5.49 | 5.2 | 5.39 | 75.46 | +0.14 (+2.67%) | 220,833 |
| 8 Aug 2003 | USD | 5.44 | 5.59 | 5.1 | 5.25 | 73.5 | -0.189 (-3.47%) | 400,080 |
| 7 Aug 2003 | USD | 5.52 | 5.52 | 5.06 | 5.439 | 76.146 | +0.119 (+2.24%) | 188,600 |
| 6 Aug 2003 | USD | 5.12 | 5.58 | 4.99 | 5.32 | 74.48 | +0.07 (+1.33%) | 192,846 |
| 5 Aug 2003 | USD | 5.21 | 5.3 | 5.13 | 5.25 | 73.5 | 0.0 (0.0%) | 71,140 |
| 4 Aug 2003 | USD | 5.15 | 5.65 | 5.15 | 5.25 | 73.5 | +0.07 (+1.35%) | 276,304 |
| 1 Aug 2003 | USD | 5.49 | 5.55 | 4.99 | 5.18 | 72.52 | -0.26 (-4.78%) | 200,395 |
| 31 Jul 2003 | USD | 5 | 5.55 | 5 | 5.44 | 76.16 | +0.39 (+7.72%) | 296,213 |
| 30 Jul 2003 | USD | 5.48 | 5.53 | 5 | 5.05 | 70.7 | -0.32 (-5.96%) | 260,376 |
| 29 Jul 2003 | USD | 5.3 | 5.8 | 5.2 | 5.37 | 75.18 | +0.17 (+3.27%) | 705,101 |
| 28 Jul 2003 | USD | 4.91 | 5.49 | 4.5 | 5.2 | 72.8 | +0.56 (+12.07%) | 835,777 |
| 25 Jul 2003 | USD | 4.14 | 5.05 | 3.95 | 4.64 | 64.96 | +0.59 (+14.57%) | 1,108,570 |
| 24 Jul 2003 | USD | 4.25 | 4.27 | 3.81 | 4.05 | 56.7 | 0.0 (0.0%) | 583,420 |
| 23 Jul 2003 | USD | 4.13 | 4.15 | 3.77 | 4.05 | 56.7 | +0.05 (+1.25%) | 312,279 |
| 22 Jul 2003 | USD | 4 | 4.03 | 3.96 | 4 | 56 | +0.05 (+1.27%) | 365,600 |
| 21 Jul 2003 | USD | 4.15 | 4.16 | 3.73 | 3.95 | 55.3 | +0.312 (+8.58%) | 237,800 |
| 18 Jul 2003 | USD | 3.45 | 3.75 | 3.45 | 3.638 | 50.932 | +0.178 (+5.14%) | 186,400 |
| 17 Jul 2003 | USD | 3.45 | 3.54 | 3.45 | 3.46 | 48.44 | -0.05 (-1.42%) | 165,000 |
