| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 3.5 | 3.68 | 3.43 | 3.56 | 49.84 | +0.121 (+3.52%) | 136,600 |
| 3 Jun 2003 | USD | 3.35 | 3.54 | 3.15 | 3.439 | 48.146 | -0.111 (-3.13%) | 98,264 |
| 2 Jun 2003 | USD | 3.36 | 3.62 | 3.25 | 3.55 | 49.7 | +0.15 (+4.41%) | 260,950 |
| 30 May 2003 | USD | 3.25 | 3.48 | 3.2 | 3.4 | 47.6 | 0.0 (0.0%) | 79,900 |
| 29 May 2003 | USD | 3.18 | 3.5 | 3.18 | 3.4 | 47.6 | -0.1 (-2.86%) | 161,761 |
| 28 May 2003 | USD | 3.56 | 3.62 | 3.24 | 3.5 | 49 | +0.2 (+6.06%) | 142,700 |
| 27 May 2003 | USD | 2.98 | 3.5 | 2.96 | 3.3 | 46.2 | +0.32 (+10.74%) | 210,561 |
| 26 May 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 41.72 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 2.9 | 3.35 | 2.9 | 2.98 | 41.72 | +0.12 (+4.20%) | 393,100 |
| 22 May 2003 | USD | 2.51 | 2.9 | 2.45 | 2.86 | 40.04 | +0.22 (+8.33%) | 121,210 |
| 21 May 2003 | USD | 2.33 | 2.7 | 2.33 | 2.64 | 36.96 | +0.22 (+9.09%) | 198,468 |
| 20 May 2003 | USD | 2.33 | 2.44 | 2.28 | 2.42 | 33.88 | +0.09 (+3.86%) | 50,200 |
| 19 May 2003 | USD | 2.35 | 2.38 | 2.26 | 2.33 | 32.62 | -0.09 (-3.72%) | 33,912 |
| 16 May 2003 | USD | 2.3 | 2.43 | 2.12 | 2.42 | 33.88 | +0.02 (+0.83%) | 193,700 |
| 15 May 2003 | USD | 2.33 | 2.48 | 2.299 | 2.4 | 33.6 | -0.05 (-2.04%) | 127,950 |
| 14 May 2003 | USD | 2.47 | 2.48 | 2.3 | 2.45 | 34.3 | -0.01 (-0.41%) | 114,550 |
| 13 May 2003 | USD | 2.1 | 2.46 | 2.1 | 2.46 | 34.44 | +0.25 (+11.31%) | 133,460 |
| 12 May 2003 | USD | 1.98 | 2.22 | 1.98 | 2.21 | 30.94 | +0.17 (+8.33%) | 130,974 |
| 9 May 2003 | USD | 1.92 | 2.1 | 1.92 | 2.04 | 28.56 | +0.06 (+3.03%) | 109,900 |
| 8 May 2003 | USD | 2.08 | 2.09 | 1.91 | 1.98 | 27.72 | -0.16 (-7.48%) | 114,100 |
| 7 May 2003 | USD | 2.09 | 2.15 | 1.96 | 2.14 | 29.96 | +0.04 (+1.90%) | 93,200 |
| 6 May 2003 | USD | 1.82 | 2.1 | 1.79 | 2.1 | 29.4 | +0.21 (+11.11%) | 170,750 |
| 5 May 2003 | USD | 1.74 | 1.96 | 1.65 | 1.89 | 26.46 | +0.14 (+8.00%) | 278,800 |
| 2 May 2003 | USD | 1.759 | 1.77 | 1.7 | 1.75 | 24.5 | 0.0 (0.0%) | 76,000 |
| 1 May 2003 | USD | 1.67 | 1.78 | 1.67 | 1.75 | 24.5 | +0.08 (+4.79%) | 40,700 |
| 30 Apr 2003 | USD | 1.7 | 1.78 | 1.65 | 1.67 | 23.38 | -0.07 (-4.02%) | 114,700 |
| 29 Apr 2003 | USD | 1.83 | 1.86 | 1.7 | 1.74 | 24.36 | -0.13 (-6.95%) | 77,600 |
| 28 Apr 2003 | USD | 1.95 | 2 | 1.82 | 1.87 | 26.18 | -0.07 (-3.61%) | 80,300 |
| 25 Apr 2003 | USD | 1.9 | 1.96 | 1.64 | 1.94 | 27.16 | -0.01 (-0.51%) | 97,900 |
| 24 Apr 2003 | USD | 2 | 2.17 | 1.85 | 1.95 | 27.3 | +0.05 (+2.63%) | 266,500 |
