| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 1.96 | 2.08 | 1.88 | 1.9 | 26.6 | -0.1 (-5%) | 289,540 |
| 22 Apr 2003 | USD | 2 | 2.05 | 1.94 | 2 | 28 | +0.02 (+1.01%) | 69,700 |
| 21 Apr 2003 | USD | 1.85 | 2.04 | 1.8 | 1.98 | 27.72 | +0.13 (+7.03%) | 65,868 |
| 18 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 25.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 1.78 | 1.86 | 1.75 | 1.85 | 25.9 | +0.11 (+6.32%) | 52,200 |
| 16 Apr 2003 | USD | 1.591 | 1.79 | 1.59 | 1.74 | 24.36 | +0.09 (+5.45%) | 32,000 |
| 15 Apr 2003 | USD | 1.66 | 1.8 | 1.55 | 1.65 | 23.1 | +0.04 (+2.48%) | 13,000 |
| 14 Apr 2003 | USD | 1.69 | 1.69 | 1.42 | 1.61 | 22.54 | -0.05 (-3.01%) | 38,900 |
| 11 Apr 2003 | USD | 1.65 | 1.66 | 1.63 | 1.66 | 23.24 | +0.01 (+0.61%) | 1,600 |
| 10 Apr 2003 | USD | 1.68 | 1.75 | 1.55 | 1.65 | 23.1 | +0.01 (+0.61%) | 90,000 |
| 9 Apr 2003 | USD | 1.4 | 1.73 | 1.369 | 1.64 | 22.96 | +0.24 (+17.14%) | 106,900 |
| 8 Apr 2003 | USD | 1.501 | 1.57 | 1.39 | 1.4 | 19.6 | -0.15 (-9.68%) | 62,200 |
| 7 Apr 2003 | USD | 1.57 | 1.7 | 1.55 | 1.55 | 21.7 | 0.0 (0.0%) | 150,025 |
| 4 Apr 2003 | USD | 1.569 | 1.67 | 1.44 | 1.55 | 21.7 | +0.01 (+0.65%) | 158,000 |
| 3 Apr 2003 | USD | 1.23 | 1.6 | 1.22 | 1.54 | 21.56 | +0.34 (+28.33%) | 486,777 |
| 2 Apr 2003 | USD | 1.1 | 1.45 | 1.1 | 1.2 | 16.8 | +0.11 (+10.09%) | 613,974 |
| 1 Apr 2003 | USD | 1.06 | 1.09 | 1.021 | 1.09 | 15.26 | +0.04 (+3.81%) | 67,200 |
| 31 Mar 2003 | USD | 1.02 | 1.06 | 1.01 | 1.05 | 14.7 | +0.03 (+2.94%) | 110,427 |
| 28 Mar 2003 | USD | 1.021 | 1.04 | 1 | 1.02 | 14.28 | -0.001 (-0.10%) | 74,500 |
| 27 Mar 2003 | USD | 1.029 | 1.05 | 1.02 | 1.021 | 14.294 | +0.021 (+2.10%) | 57,200 |
| 26 Mar 2003 | USD | 1.02 | 1.02 | 1 | 1 | 14 | -0.01 (-0.99%) | 83,100 |
| 25 Mar 2003 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 14.14 | +0.01 (+1%) | 1,200 |
| 24 Mar 2003 | USD | 0.98 | 1 | 0.98 | 1 | 14 | 0.0 (0.0%) | 5,500 |
| 21 Mar 2003 | USD | 0.9 | 1.05 | 0.9 | 1 | 14 | +0.08 (+8.70%) | 19,387 |
| 20 Mar 2003 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 12.88 | -0.09 (-8.91%) | 3,300 |
| 19 Mar 2003 | USD | 1.04 | 1.04 | 0.99 | 1.01 | 14.14 | -0.049 (-4.63%) | 17,900 |
| 18 Mar 2003 | USD | 1 | 1.1 | 0.95 | 1.059 | 14.826 | +0.089 (+9.18%) | 71,100 |
| 17 Mar 2003 | USD | 0.941 | 1 | 0.93 | 0.97 | 13.58 | +0.02 (+2.11%) | 873,400 |
| 14 Mar 2003 | USD | 0.95 | 0.95 | 0.925 | 0.95 | 13.3 | +0.01 (+1.06%) | 8,700 |
| 13 Mar 2003 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 13.16 | +0.02 (+2.17%) | 4,400 |
