Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.95 | 0.979 | 0.9 | 0.92 | 12.88 | -0.079 (-7.91%) | 16,500 |
11 Mar 2003 | USD | 0.959 | 1 | 0.95 | 0.999 | 13.986 | +0.049 (+5.16%) | 5,200 |
10 Mar 2003 | USD | 0.94 | 1 | 0.94 | 0.95 | 13.3 | -0.03 (-3.06%) | 22,100 |
7 Mar 2003 | USD | 0.93 | 1.161 | 0.93 | 0.98 | 13.72 | +0.04 (+4.26%) | 48,550 |
6 Mar 2003 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 13.16 | -0.03 (-3.09%) | 22,200 |
5 Mar 2003 | USD | 0.99 | 1.04 | 0.97 | 0.97 | 13.58 | -0.03 (-3%) | 29,700 |
4 Mar 2003 | USD | 1 | 1.1 | 1 | 1 | 14 | -0.02 (-1.96%) | 31,500 |
3 Mar 2003 | USD | 1.04 | 1.04 | 0.97 | 1.02 | 14.28 | -0.04 (-3.77%) | 14,400 |
28 Feb 2003 | USD | 1.05 | 1.06 | 0.98 | 1.06 | 14.84 | +0.02 (+1.92%) | 3,800 |
27 Feb 2003 | USD | 1.06 | 1.06 | 0.97 | 1.04 | 14.56 | -0.03 (-2.80%) | 46,201 |
26 Feb 2003 | USD | 1.06 | 1.19 | 1.03 | 1.07 | 14.98 | +0.01 (+0.94%) | 17,500 |
25 Feb 2003 | USD | 1.06 | 1.06 | 1 | 1.06 | 14.84 | -0.03 (-2.75%) | 20,032 |
24 Feb 2003 | USD | 1.13 | 1.13 | 1.08 | 1.09 | 15.26 | -0.04 (-3.54%) | 6,800 |
21 Feb 2003 | USD | 1.11 | 1.17 | 1.09 | 1.13 | 15.82 | -0.03 (-2.59%) | 8,900 |
20 Feb 2003 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 16.24 | +0.02 (+1.75%) | 400 |
19 Feb 2003 | USD | 1.09 | 1.14 | 1.08 | 1.14 | 15.96 | +0.01 (+0.88%) | 6,000 |
18 Feb 2003 | USD | 1.07 | 1.16 | 1 | 1.13 | 15.82 | +0.06 (+5.61%) | 26,600 |
17 Feb 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 14.98 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.12 | 1.13 | 1.02 | 1.07 | 14.98 | -0.07 (-6.14%) | 18,200 |
13 Feb 2003 | USD | 1.16 | 1.16 | 1.07 | 1.14 | 15.96 | -0.01 (-0.87%) | 9,700 |
12 Feb 2003 | USD | 1.111 | 1.16 | 1.111 | 1.15 | 16.1 | +0.02 (+1.77%) | 3,200 |
11 Feb 2003 | USD | 1.15 | 1.19 | 1.08 | 1.13 | 15.82 | -0.05 (-4.24%) | 3,400 |
10 Feb 2003 | USD | 1.1 | 1.19 | 1 | 1.18 | 16.52 | +0.03 (+2.61%) | 28,600 |
7 Feb 2003 | USD | 1.16 | 1.18 | 1.11 | 1.15 | 16.1 | 0.0 (0.0%) | 9,400 |
6 Feb 2003 | USD | 1.16 | 1.18 | 1.119 | 1.15 | 16.1 | +0.01 (+0.88%) | 12,500 |
5 Feb 2003 | USD | 1.18 | 1.23 | 1.11 | 1.14 | 15.96 | -0.04 (-3.39%) | 26,100 |
4 Feb 2003 | USD | 1.25 | 1.25 | 1.171 | 1.18 | 16.52 | -0.05 (-4.07%) | 9,900 |
3 Feb 2003 | USD | 1.22 | 1.3 | 1.2 | 1.23 | 17.22 | +0.01 (+0.82%) | 16,600 |
31 Jan 2003 | USD | 1.19 | 1.26 | 1.12 | 1.22 | 17.08 | -0.02 (-1.61%) | 19,700 |
30 Jan 2003 | USD | 1.35 | 1.4 | 1.16 | 1.24 | 17.36 | -0.08 (-6.06%) | 40,450 |