Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 2.361 | 2.41 | 2.29 | 2.4 | 33.6 | 0.0 (0.0%) | 388,900 |
5 Nov 2002 | USD | 2.42 | 2.64 | 2.15 | 2.4 | 33.6 | -0.21 (-8.05%) | 53,600 |
4 Nov 2002 | USD | 1.88 | 2.61 | 1.88 | 2.61 | 36.54 | +0.76 (+41.08%) | 201,300 |
1 Nov 2002 | USD | 1.729 | 1.85 | 1.62 | 1.85 | 25.9 | +0.23 (+14.20%) | 53,700 |
31 Oct 2002 | USD | 1.75 | 1.75 | 1.59 | 1.62 | 22.68 | -0.08 (-4.71%) | 30,300 |
30 Oct 2002 | USD | 1.75 | 1.8 | 1.699 | 1.7 | 23.8 | -0.06 (-3.41%) | 8,200 |
29 Oct 2002 | USD | 1.791 | 1.95 | 1.76 | 1.76 | 24.64 | -0.19 (-9.74%) | 55,799 |
28 Oct 2002 | USD | 1.66 | 1.95 | 1.64 | 1.95 | 27.3 | +0.22 (+12.72%) | 73,700 |
25 Oct 2002 | USD | 2.03 | 2.03 | 1.631 | 1.73 | 24.22 | -0.27 (-13.50%) | 63,155 |
24 Oct 2002 | USD | 1.27 | 2.09 | 1.25 | 2 | 28 | +0.84 (+72.41%) | 142,100 |
23 Oct 2002 | USD | 1.15 | 1.25 | 1.11 | 1.16 | 16.24 | -0.109 (-8.59%) | 15,600 |
22 Oct 2002 | USD | 1.2 | 1.3 | 1 | 1.269 | 17.766 | +0.009 (+0.71%) | 25,300 |
21 Oct 2002 | USD | 1.289 | 1.29 | 1.1 | 1.26 | 17.64 | -0.01 (-0.79%) | 3,500 |
18 Oct 2002 | USD | 1.3 | 1.31 | 1.21 | 1.27 | 17.78 | 0.0 (0.0%) | 23,500 |
17 Oct 2002 | USD | 1.09 | 1.32 | 1.09 | 1.27 | 17.78 | +0.19 (+17.59%) | 713,250 |
16 Oct 2002 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 15.12 | -0.08 (-6.90%) | 11,400 |
15 Oct 2002 | USD | 1.19 | 1.23 | 1.1 | 1.16 | 16.24 | -0.04 (-3.33%) | 45,650 |
14 Oct 2002 | USD | 0.96 | 1.36 | 0.89 | 1.2 | 16.8 | +0.28 (+30.43%) | 434,540 |
11 Oct 2002 | USD | 1.33 | 1.35 | 0.83 | 0.92 | 12.88 | -0.55 (-37.41%) | 344,300 |
10 Oct 2002 | USD | 1.43 | 1.5 | 1.36 | 1.47 | 20.58 | 0.0 (0.0%) | 60,500 |
9 Oct 2002 | USD | 1.59 | 1.59 | 1.38 | 1.47 | 20.58 | -0.04 (-2.65%) | 28,300 |
8 Oct 2002 | USD | 1.99 | 1.991 | 1.51 | 1.51 | 21.14 | -0.48 (-24.12%) | 25,800 |
7 Oct 2002 | USD | 2.11 | 2.15 | 1.99 | 1.99 | 27.86 | -0.12 (-5.69%) | 16,324 |
4 Oct 2002 | USD | 2.21 | 2.22 | 2.11 | 2.11 | 29.54 | -0.12 (-5.38%) | 74,400 |
3 Oct 2002 | USD | 2.18 | 2.29 | 2.17 | 2.23 | 31.22 | +0.08 (+3.72%) | 109,500 |
2 Oct 2002 | USD | 2.36 | 2.36 | 2.15 | 2.15 | 30.1 | -0.21 (-8.90%) | 22,300 |
1 Oct 2002 | USD | 2.39 | 2.5088 | 2.36 | 2.36 | 33.04 | -0.141 (-5.64%) | 8,700 |
30 Sep 2002 | USD | 2.461 | 2.501 | 2.36 | 2.501 | 35.014 | -0.008 (-0.32%) | 62,500 |
27 Sep 2002 | USD | 2.44 | 2.56 | 2.41 | 2.509 | 35.126 | -0.001 (-0.04%) | 33,004 |
26 Sep 2002 | USD | 2.59 | 2.59 | 2.44 | 2.51 | 35.14 | -0.09 (-3.46%) | 61,399 |