| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 2.5 | 2.6 | 2.49 | 2.6 | 36.4 | +0.1 (+4%) | 28,280 |
| 24 Sep 2002 | USD | 2.38 | 2.5 | 2.38 | 2.5 | 35 | +0.05 (+2.04%) | 126,200 |
| 23 Sep 2002 | USD | 2.5 | 2.55 | 2.36 | 2.45 | 34.3 | -0.1 (-3.92%) | 114,100 |
| 20 Sep 2002 | USD | 2.55 | 2.55 | 2.53 | 2.55 | 35.7 | -0.001 (-0.04%) | 105,900 |
| 19 Sep 2002 | USD | 2.54 | 2.56 | 2.52 | 2.551 | 35.714 | +0.001 (+0.04%) | 67,200 |
| 18 Sep 2002 | USD | 2.55 | 2.57 | 2.49 | 2.55 | 35.7 | -0.01 (-0.39%) | 107,900 |
| 17 Sep 2002 | USD | 2.62 | 2.62 | 2.52 | 2.56 | 35.84 | -0.04 (-1.54%) | 64,700 |
| 16 Sep 2002 | USD | 2.52 | 2.62 | 2.5 | 2.6 | 36.4 | +0.08 (+3.17%) | 7,000 |
| 13 Sep 2002 | USD | 2.6 | 2.611 | 2.52 | 2.52 | 35.28 | -0.03 (-1.18%) | 6,600 |
| 12 Sep 2002 | USD | 2.5 | 2.67 | 2.4 | 2.55 | 35.7 | -0.02 (-0.78%) | 1,353,300 |
| 11 Sep 2002 | USD | 2.42 | 2.63 | 2.42 | 2.57 | 35.98 | +0.01 (+0.39%) | 11,200 |
| 10 Sep 2002 | USD | 2.56 | 2.6095 | 2.46 | 2.56 | 35.84 | +0.01 (+0.39%) | 12,500 |
| 9 Sep 2002 | USD | 2.505 | 2.6 | 2.505 | 2.55 | 35.7 | 0.0 (0.0%) | 14,800 |
| 6 Sep 2002 | USD | 2.5662 | 2.65 | 2.47 | 2.55 | 35.7 | -0.05 (-1.92%) | 26,600 |
| 5 Sep 2002 | USD | 2.56 | 2.65 | 2.4 | 2.6 | 36.4 | -0.05 (-1.89%) | 17,800 |
| 4 Sep 2002 | USD | 2.65 | 2.65 | 2.4 | 2.65 | 37.1 | -0.08 (-2.93%) | 60,900 |
| 3 Sep 2002 | USD | 2.7015 | 2.91 | 2.65 | 2.73 | 38.22 | -0.12 (-4.21%) | 28,100 |
| 2 Sep 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 39.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.54 | 2.85 | 2.54 | 2.85 | 39.9 | +0.251 (+9.64%) | 8,000 |
| 29 Aug 2002 | USD | 2.619 | 2.65 | 2.5994 | 2.5994 | 36.3916 | -0.021 (-0.79%) | 4,100 |
| 28 Aug 2002 | USD | 2.58 | 2.63 | 2.51 | 2.62 | 36.68 | +0.109 (+4.35%) | 2,000 |
| 27 Aug 2002 | USD | 2.5 | 2.61 | 2.4 | 2.5109 | 35.1526 | -0.089 (-3.43%) | 20,700 |
| 26 Aug 2002 | USD | 2.51 | 2.6 | 2.5 | 2.6 | 36.4 | +0.05 (+1.96%) | 2,800 |
| 23 Aug 2002 | USD | 2.61 | 2.75 | 2.45 | 2.55 | 35.7 | -0.07 (-2.67%) | 40,000 |
| 22 Aug 2002 | USD | 2.749 | 2.749 | 2.55 | 2.62 | 36.68 | -0.069 (-2.57%) | 27,700 |
| 21 Aug 2002 | USD | 2.669 | 2.8 | 2.51 | 2.689 | 37.646 | +0.069 (+2.63%) | 16,800 |
| 20 Aug 2002 | USD | 2.71 | 2.96 | 2.35 | 2.62 | 36.68 | -0.09 (-3.32%) | 81,500 |
| 19 Aug 2002 | USD | 2.61 | 2.96 | 2.55 | 2.71 | 37.94 | +0.081 (+3.08%) | 71,350 |
| 16 Aug 2002 | USD | 2.689 | 2.689 | 2.55 | 2.629 | 36.806 | -0.07 (-2.59%) | 12,800 |
| 15 Aug 2002 | USD | 2.78 | 2.78 | 2.4 | 2.699 | 37.786 | -0.081 (-2.91%) | 11,600 |
