| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 2.71 | 2.8 | 2.61 | 2.78 | 38.92 | +0.211 (+8.21%) | 7,600 |
| 13 Aug 2002 | USD | 2.75 | 2.8 | 2.51 | 2.569 | 35.966 | -0.07 (-2.66%) | 47,200 |
| 12 Aug 2002 | USD | 2.82 | 2.875 | 2.55 | 2.6391 | 36.9474 | -0.351 (-11.74%) | 102,400 |
| 9 Aug 2002 | USD | 2.84 | 3.439 | 2.831 | 2.99 | 41.86 | +0.19 (+6.79%) | 73,400 |
| 8 Aug 2002 | USD | 2.6 | 2.85 | 2.6 | 2.8 | 39.2 | +0.21 (+8.11%) | 118,400 |
| 7 Aug 2002 | USD | 2.44 | 2.59 | 2.44 | 2.59 | 36.26 | +0.23 (+9.75%) | 48,700 |
| 6 Aug 2002 | USD | 2.361 | 2.45 | 2.31 | 2.36 | 33.04 | -0.179 (-7.05%) | 89,800 |
| 5 Aug 2002 | USD | 2.63 | 2.64 | 2.4 | 2.539 | 35.546 | +0.039 (+1.56%) | 29,400 |
| 2 Aug 2002 | USD | 2.39 | 2.5 | 2.39 | 2.5 | 35 | +0.1 (+4.17%) | 10,900 |
| 1 Aug 2002 | USD | 2.4 | 2.42 | 2.35 | 2.4 | 33.6 | -0.179 (-6.94%) | 511,100 |
| 31 Jul 2002 | USD | 2.38 | 2.579 | 2.1 | 2.579 | 36.106 | -0.021 (-0.81%) | 76,500 |
| 30 Jul 2002 | USD | 2.69 | 2.69 | 2.2 | 2.6 | 36.4 | +0.1 (+4%) | 19,800 |
| 29 Jul 2002 | USD | 2.48 | 2.67 | 2.47 | 2.5 | 35 | +0.071 (+2.92%) | 31,600 |
| 26 Jul 2002 | USD | 2.6088 | 2.66 | 2.31 | 2.429 | 34.006 | -0.2 (-7.61%) | 10,300 |
| 25 Jul 2002 | USD | 2.37 | 2.77 | 2.37 | 2.629 | 36.806 | +0.25 (+10.51%) | 32,100 |
| 24 Jul 2002 | USD | 2.55 | 2.55 | 2.13 | 2.379 | 33.306 | -0.231 (-8.85%) | 64,400 |
| 23 Jul 2002 | USD | 3.04 | 3.05 | 2.55 | 2.61 | 36.54 | -0.21 (-7.45%) | 22,980 |
| 22 Jul 2002 | USD | 3.25 | 3.26 | 2.79 | 2.82 | 39.48 | -0.03 (-1.05%) | 22,700 |
| 19 Jul 2002 | USD | 2.71 | 2.96 | 2.55 | 2.85 | 39.9 | +0.05 (+1.79%) | 65,600 |
| 18 Jul 2002 | USD | 2.5 | 2.84 | 2.37 | 2.8 | 39.2 | +0.301 (+12.05%) | 33,200 |
| 17 Jul 2002 | USD | 2.87 | 2.9 | 2.38 | 2.4989 | 34.9846 | -0.401 (-13.83%) | 23,900 |
| 16 Jul 2002 | USD | 3 | 3.02 | 2.8 | 2.9 | 40.6 | -0.111 (-3.69%) | 56,900 |
| 15 Jul 2002 | USD | 3.15 | 3.2004 | 2.97 | 3.011 | 42.154 | -0.09 (-2.90%) | 45,800 |
| 12 Jul 2002 | USD | 3.2 | 3.2 | 3.071 | 3.101 | 43.414 | -0.009 (-0.29%) | 15,100 |
| 11 Jul 2002 | USD | 3.05 | 3.15 | 2.92 | 3.11 | 43.54 | +0.06 (+1.97%) | 23,300 |
| 10 Jul 2002 | USD | 3.31 | 3.3103 | 3.05 | 3.05 | 42.7 | -0.25 (-7.58%) | 22,300 |
| 9 Jul 2002 | USD | 3.4306 | 3.4501 | 3.3 | 3.3 | 46.2 | -0.15 (-4.35%) | 3,400 |
| 8 Jul 2002 | USD | 3.54 | 3.541 | 3.45 | 3.45 | 48.3 | -0.1 (-2.82%) | 8,000 |
| 5 Jul 2002 | USD | 3.74 | 3.83 | 3.55 | 3.55 | 49.7 | -0.101 (-2.77%) | 20,500 |
| 4 Jul 2002 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 51.114 | 0.0 (0.0%) | 0 |
