| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 3.56 | 3.73 | 3.55 | 3.651 | 51.114 | -0.049 (-1.32%) | 54,200 |
| 2 Jul 2002 | USD | 3.65 | 3.82 | 3.58 | 3.7 | 51.8 | 0.0 (0.0%) | 35,100 |
| 1 Jul 2002 | USD | 3.61 | 3.87 | 3.61 | 3.7 | 51.8 | +0.07 (+1.93%) | 25,600 |
| 28 Jun 2002 | USD | 3.48 | 3.8 | 3.48 | 3.63 | 50.82 | +0.01 (+0.28%) | 14,400 |
| 27 Jun 2002 | USD | 3.59 | 3.79 | 3.491 | 3.62 | 50.68 | +0.26 (+7.74%) | 21,200 |
| 26 Jun 2002 | USD | 3.45 | 3.54 | 3.36 | 3.36 | 47.04 | -0.13 (-3.72%) | 4,300 |
| 25 Jun 2002 | USD | 3.35 | 3.65 | 3.32 | 3.49 | 48.86 | +0.13 (+3.87%) | 24,500 |
| 24 Jun 2002 | USD | 3.66 | 3.87 | 3.36 | 3.36 | 47.04 | -0.29 (-7.95%) | 25,100 |
| 21 Jun 2002 | USD | 3.48 | 3.95 | 3.45 | 3.65 | 51.1 | +0.02 (+0.55%) | 35,900 |
| 20 Jun 2002 | USD | 3.91 | 4.1 | 3.41 | 3.63 | 50.82 | -0.37 (-9.25%) | 422,400 |
| 19 Jun 2002 | USD | 4 | 4.17 | 3.9 | 4 | 56 | 0.0 (0.0%) | 190,700 |
| 18 Jun 2002 | USD | 4.21 | 4.44 | 3.92 | 4 | 56 | -0.19 (-4.54%) | 115,600 |
| 17 Jun 2002 | USD | 4.15 | 4.6 | 4.01 | 4.1901 | 58.6614 | -0.02 (-0.47%) | 196,400 |
| 14 Jun 2002 | USD | 4.2 | 4.41 | 4.11 | 4.21 | 58.94 | +0.16 (+3.95%) | 33,200 |
| 13 Jun 2002 | USD | 4.05 | 4.21 | 4.05 | 4.05 | 56.7 | -0.05 (-1.22%) | 5,400 |
| 12 Jun 2002 | USD | 4.079 | 4.55 | 4 | 4.1 | 57.4 | -0.06 (-1.44%) | 24,100 |
| 11 Jun 2002 | USD | 3.82 | 4.31 | 3.82 | 4.16 | 58.24 | +0.259 (+6.64%) | 26,100 |
| 10 Jun 2002 | USD | 3.85 | 3.99 | 3.8 | 3.9009 | 54.6126 | -0.009 (-0.23%) | 20,600 |
| 7 Jun 2002 | USD | 4.01 | 4.011 | 3.809 | 3.91 | 54.74 | -0.14 (-3.46%) | 44,400 |
| 6 Jun 2002 | USD | 4.37 | 4.45 | 4.05 | 4.05 | 56.7 | -0.399 (-8.97%) | 19,300 |
| 5 Jun 2002 | USD | 4.5 | 4.53 | 4.4 | 4.449 | 62.286 | -0.041 (-0.91%) | 11,900 |
| 4 Jun 2002 | USD | 4.55 | 4.55 | 4.45 | 4.49 | 62.86 | +0.01 (+0.22%) | 28,700 |
| 3 Jun 2002 | USD | 4.47 | 4.49 | 4.45 | 4.48 | 62.72 | -0.109 (-2.38%) | 20,800 |
| 31 May 2002 | USD | 4.589 | 4.6 | 4.45 | 4.589 | 64.246 | +0.089 (+1.98%) | 19,500 |
| 30 May 2002 | USD | 4.45 | 4.89 | 4.35 | 4.5 | 63 | -0.089 (-1.94%) | 38,700 |
| 29 May 2002 | USD | 4.52 | 4.6 | 4.5 | 4.589 | 64.246 | +0.069 (+1.53%) | 5,300 |
| 28 May 2002 | USD | 4.74 | 4.74 | 4.5199 | 4.52 | 63.28 | -0.225 (-4.74%) | 15,500 |
| 27 May 2002 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 66.43 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 4.71 | 4.745 | 4.56 | 4.745 | 66.43 | -0.005 (-0.11%) | 12,100 |
| 23 May 2002 | USD | 4.849 | 4.86 | 4.66 | 4.75 | 66.5 | -0.099 (-2.04%) | 23,300 |
