Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 4.76 | 4.849 | 4.75 | 4.849 | 67.886 | -0.03 (-0.62%) | 5,900 |
21 May 2002 | USD | 4.76 | 5 | 4.76 | 4.8793 | 68.3102 | +0.01 (+0.21%) | 13,800 |
20 May 2002 | USD | 4.97 | 4.99 | 4.67 | 4.869 | 68.166 | -0.121 (-2.42%) | 22,500 |
17 May 2002 | USD | 5 | 5 | 4.65 | 4.99 | 69.86 | +0.09 (+1.84%) | 12,800 |
16 May 2002 | USD | 4.98 | 5 | 4.9 | 4.9 | 68.6 | -0.08 (-1.61%) | 30,900 |
15 May 2002 | USD | 4.9 | 5 | 4.75 | 4.98 | 69.72 | 0.0 (0.0%) | 173,500 |
14 May 2002 | USD | 4.92 | 5.05 | 4.81 | 4.98 | 69.72 | +0.11 (+2.26%) | 103,600 |
13 May 2002 | USD | 4.75 | 4.92 | 4.5 | 4.87 | 68.18 | +0.271 (+5.89%) | 18,500 |
10 May 2002 | USD | 4.92 | 4.92 | 4.54 | 4.599 | 64.386 | -0.4 (-8.00%) | 28,200 |
9 May 2002 | USD | 4.985 | 5.02 | 4.65 | 4.999 | 69.986 | -0.001 (-0.02%) | 28,200 |
8 May 2002 | USD | 4.86 | 5 | 4.699 | 5 | 70 | +0.151 (+3.11%) | 94,000 |
7 May 2002 | USD | 4.845 | 5.1 | 4.6 | 4.849 | 67.886 | +0.019 (+0.39%) | 65,500 |
6 May 2002 | USD | 4.99 | 4.99 | 4.81 | 4.83 | 67.62 | -0.17 (-3.40%) | 16,300 |
3 May 2002 | USD | 4.99 | 5 | 4.89 | 5 | 70 | 0.0 (0.0%) | 51,100 |
2 May 2002 | USD | 5.03 | 5.15 | 5 | 5 | 70 | -0.07 (-1.38%) | 37,200 |
1 May 2002 | USD | 5 | 5.25 | 4.96 | 5.07 | 70.98 | +0.07 (+1.40%) | 144,500 |
30 Apr 2002 | USD | 5.1 | 5.1 | 4.9 | 5 | 70 | 0.0 (0.0%) | 53,300 |
29 Apr 2002 | USD | 5.08 | 5.18 | 4.9 | 5 | 70 | +0.06 (+1.21%) | 156,500 |
26 Apr 2002 | USD | 4.91 | 5.1 | 4.9 | 4.94 | 69.16 | -0.11 (-2.18%) | 28,500 |
25 Apr 2002 | USD | 4.89 | 5.15 | 4.87 | 5.05 | 70.7 | +0.19 (+3.91%) | 149,900 |
24 Apr 2002 | USD | 4.99 | 4.99 | 4.86 | 4.86 | 68.04 | -0.129 (-2.59%) | 62,600 |
23 Apr 2002 | USD | 5 | 5 | 4.9 | 4.989 | 69.846 | -0.101 (-1.98%) | 82,200 |
22 Apr 2002 | USD | 4.95 | 5.09 | 4.9 | 5.09 | 71.26 | +0.061 (+1.21%) | 36,200 |
19 Apr 2002 | USD | 5.13 | 5.13 | 4.98 | 5.029 | 70.406 | -0.06 (-1.18%) | 35,600 |
18 Apr 2002 | USD | 5.1 | 5.129 | 4.95 | 5.089 | 71.246 | +0.049 (+0.97%) | 227,600 |
17 Apr 2002 | USD | 5.18 | 5.2 | 4.98 | 5.04 | 70.56 | -0.13 (-2.51%) | 156,200 |
16 Apr 2002 | USD | 5 | 5.26 | 4.93 | 5.17 | 72.38 | +0.25 (+5.08%) | 842,600 |
15 Apr 2002 | USD | 4.75 | 4.949 | 4.75 | 4.92 | 68.88 | +0.17 (+3.58%) | 29,400 |
12 Apr 2002 | USD | 4.75 | 4.92 | 4.75 | 4.75 | 66.5 | -0.119 (-2.44%) | 11,700 |
11 Apr 2002 | USD | 4.82 | 4.87 | 4.7 | 4.869 | 68.166 | -0.129 (-2.59%) | 36,700 |