Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 4.89 | 5 | 4.81 | 4.9984 | 69.9776 | +0.138 (+2.85%) | 8,600 |
9 Apr 2002 | USD | 4.89 | 4.95 | 4.84 | 4.86 | 68.04 | -0.09 (-1.82%) | 63,500 |
8 Apr 2002 | USD | 4.9 | 5.04 | 4.75 | 4.95 | 69.3 | +0.011 (+0.22%) | 44,400 |
5 Apr 2002 | USD | 5.05 | 5.05 | 4.9 | 4.939 | 69.146 | -0.061 (-1.22%) | 12,200 |
4 Apr 2002 | USD | 5 | 5.05 | 4.9 | 5 | 70 | +0.08 (+1.63%) | 20,400 |
3 Apr 2002 | USD | 5.05 | 5.05 | 4.9 | 4.92 | 68.88 | -0.12 (-2.38%) | 38,400 |
2 Apr 2002 | USD | 5.05 | 5.06 | 4.9 | 5.04 | 70.56 | +0.06 (+1.20%) | 131,100 |
1 Apr 2002 | USD | 4.89 | 4.98 | 4.76 | 4.98 | 69.72 | +0.04 (+0.81%) | 21,500 |
29 Mar 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 69.16 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.89 | 4.999 | 4.83 | 4.94 | 69.16 | +0.04 (+0.82%) | 42,500 |
27 Mar 2002 | USD | 4.95 | 5 | 4.9 | 4.9 | 68.6 | -0.09 (-1.80%) | 16,900 |
26 Mar 2002 | USD | 4.99 | 4.99 | 4.89 | 4.99 | 69.86 | -0.009 (-0.18%) | 62,600 |
25 Mar 2002 | USD | 5.04 | 5.05 | 4.9 | 4.999 | 69.986 | +0.049 (+0.99%) | 49,500 |
22 Mar 2002 | USD | 4.9 | 5.06 | 4.8 | 4.95 | 69.3 | +0.18 (+3.77%) | 531,600 |
21 Mar 2002 | USD | 4.78 | 4.87 | 4.66 | 4.77 | 66.78 | 0.0 (0.0%) | 17,100 |
20 Mar 2002 | USD | 4.78 | 4.88 | 4.77 | 4.77 | 66.78 | -0.13 (-2.65%) | 38,200 |
19 Mar 2002 | USD | 4.92 | 4.98 | 4.77 | 4.9 | 68.6 | +0.08 (+1.66%) | 53,000 |
18 Mar 2002 | USD | 4.67 | 4.95 | 4.62 | 4.82 | 67.48 | +0.08 (+1.69%) | 62,600 |
15 Mar 2002 | USD | 4.6 | 4.74 | 4.47 | 4.74 | 66.36 | +0.1 (+2.16%) | 61,100 |
14 Mar 2002 | USD | 4.92 | 4.92 | 4.57 | 4.64 | 64.96 | -0.36 (-7.20%) | 93,200 |
13 Mar 2002 | USD | 5.05 | 5.05 | 4.88 | 5 | 70 | -0.04 (-0.79%) | 57,200 |
12 Mar 2002 | USD | 5.03 | 5.05 | 4.95 | 5.04 | 70.56 | -0.06 (-1.18%) | 41,600 |
11 Mar 2002 | USD | 5.02 | 5.1 | 4.88 | 5.1 | 71.4 | +0.11 (+2.20%) | 120,600 |
8 Mar 2002 | USD | 4.88 | 5 | 4.85 | 4.99 | 69.86 | +0.09 (+1.84%) | 84,600 |
7 Mar 2002 | USD | 5.15 | 5.15 | 4.83 | 4.9 | 68.6 | -0.26 (-5.04%) | 182,900 |
6 Mar 2002 | USD | 5.37 | 5.4 | 5.04 | 5.16 | 72.24 | -0.24 (-4.44%) | 207,600 |
5 Mar 2002 | USD | 4.74 | 6 | 4.67 | 5.4 | 75.6 | +1.16 (+27.36%) | 970,500 |
4 Mar 2002 | USD | 4.25 | 4.31 | 4.12 | 4.24 | 59.36 | -0.009 (-0.21%) | 36,900 |
1 Mar 2002 | USD | 4.05 | 4.25 | 4.05 | 4.249 | 59.486 | +0.199 (+4.91%) | 19,400 |
28 Feb 2002 | USD | 4.3 | 4.3 | 4 | 4.05 | 56.7 | -0.19 (-4.48%) | 21,200 |