Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 4.2 | 4.23 | 4.05 | 4.24 | 59.36 | -0.01 (-0.24%) | 25,000 |
26 Feb 2002 | USD | 4.249 | 4.28 | 4.1 | 4.25 | 59.5 | +0.01 (+0.24%) | 39,900 |
25 Feb 2002 | USD | 4.09 | 4.25 | 4 | 4.24 | 59.36 | +0.15 (+3.67%) | 55,300 |
22 Feb 2002 | USD | 4.1 | 4.18 | 3.95 | 4.09 | 57.26 | -0.1 (-2.39%) | 25,700 |
21 Feb 2002 | USD | 3.87 | 4.23 | 3.87 | 4.19 | 58.66 | +0.19 (+4.75%) | 40,400 |
20 Feb 2002 | USD | 4.1 | 4.19 | 3.81 | 4 | 56 | -0.08 (-1.96%) | 84,300 |
19 Feb 2002 | USD | 4.05 | 4.14 | 4 | 4.08 | 57.12 | -0.05 (-1.21%) | 41,900 |
18 Feb 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 57.82 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.2 | 4.36 | 4 | 4.13 | 57.82 | 0.0 (0.0%) | 332,900 |
14 Feb 2002 | USD | 4.29 | 4.37 | 4.05 | 4.13 | 57.82 | -0.21 (-4.84%) | 172,900 |
13 Feb 2002 | USD | 4.4505 | 4.55 | 4.1 | 4.34 | 60.76 | -0.15 (-3.34%) | 53,700 |
12 Feb 2002 | USD | 4.5 | 4.57 | 4.25 | 4.49 | 62.86 | -0.01 (-0.22%) | 28,500 |
11 Feb 2002 | USD | 4.6 | 4.65 | 4.25 | 4.5 | 63 | -0.07 (-1.53%) | 64,900 |
8 Feb 2002 | USD | 4.4 | 4.57 | 4.38 | 4.57 | 63.98 | -0.23 (-4.79%) | 25,400 |
7 Feb 2002 | USD | 4.46 | 4.8 | 4.35 | 4.8 | 67.2 | +0.37 (+8.35%) | 38,200 |
6 Feb 2002 | USD | 4.76 | 4.76 | 4 | 4.43 | 62.02 | -0.29 (-6.14%) | 106,000 |
5 Feb 2002 | USD | 4.93 | 5.06 | 4.6 | 4.72 | 66.08 | -0.27 (-5.41%) | 58,000 |
4 Feb 2002 | USD | 5.048 | 5.19 | 4.92 | 4.99 | 69.86 | +0.09 (+1.84%) | 34,300 |
1 Feb 2002 | USD | 5.35 | 5.359 | 4.9 | 4.9 | 68.6 | -0.54 (-9.93%) | 44,000 |
31 Jan 2002 | USD | 5.2 | 5.45 | 5.15 | 5.44 | 76.16 | +0.19 (+3.62%) | 59,400 |
30 Jan 2002 | USD | 5.26 | 5.26 | 4.9 | 5.25 | 73.5 | 0.0 (0.0%) | 71,200 |
29 Jan 2002 | USD | 5.16 | 5.3 | 4.88 | 5.25 | 73.5 | +0.05 (+0.96%) | 78,100 |
28 Jan 2002 | USD | 5.001 | 5.2 | 4.99 | 5.2 | 72.8 | +0.15 (+2.97%) | 173,700 |
25 Jan 2002 | USD | 5.38 | 5.38 | 5 | 5.05 | 70.7 | -0.23 (-4.36%) | 118,600 |
24 Jan 2002 | USD | 5.11 | 5.6 | 5.1 | 5.28 | 73.92 | +0.28 (+5.60%) | 178,200 |
23 Jan 2002 | USD | 5.01 | 5.1 | 4.95 | 5 | 70 | 0.0 (0.0%) | 108,700 |
22 Jan 2002 | USD | 5.26 | 5.26 | 4.72 | 5 | 70 | -0.27 (-5.12%) | 156,000 |
21 Jan 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 73.78 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.14 | 5.289 | 5.04 | 5.27 | 73.78 | +0.13 (+2.53%) | 91,500 |
17 Jan 2002 | USD | 5.17 | 5.19 | 5.1 | 5.14 | 71.96 | -0.05 (-0.96%) | 55,300 |