Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 5.35 | 5.39 | 5.09 | 5.19 | 72.66 | -0.16 (-2.99%) | 92,200 |
15 Jan 2002 | USD | 5.58 | 5.62 | 5.2 | 5.35 | 74.9 | -0.21 (-3.78%) | 113,400 |
14 Jan 2002 | USD | 5.95 | 5.95 | 5.2 | 5.56 | 77.84 | -0.39 (-6.55%) | 157,400 |
11 Jan 2002 | USD | 6.0901 | 6.1 | 5.86 | 5.95 | 83.3 | 0.0 (0.0%) | 159,400 |
10 Jan 2002 | USD | 5.55 | 6.3 | 5.5 | 5.95 | 83.3 | +0.53 (+9.78%) | 730,000 |
9 Jan 2002 | USD | 5.349 | 5.7 | 5.25 | 5.42 | 75.88 | +0.07 (+1.31%) | 311,800 |
8 Jan 2002 | USD | 5.12 | 5.37 | 5.1 | 5.35 | 74.9 | +0.3 (+5.94%) | 186,900 |
7 Jan 2002 | USD | 4.9 | 5.15 | 4.84 | 5.05 | 70.7 | +0.22 (+4.55%) | 164,000 |
4 Jan 2002 | USD | 4.78 | 4.93 | 4.78 | 4.83 | 67.62 | +0.03 (+0.63%) | 10,700 |
3 Jan 2002 | USD | 4.9 | 4.94 | 4.76 | 4.8 | 67.2 | -0.13 (-2.64%) | 44,100 |
2 Jan 2002 | USD | 4.99 | 4.99 | 4.7 | 4.93 | 69.02 | -0.07 (-1.40%) | 31,400 |
1 Jan 2002 | USD | 5 | 5 | 5 | 5 | 70 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.45 | 5 | 4.43 | 5 | 70 | +0.41 (+8.93%) | 143,700 |
28 Dec 2001 | USD | 4.555 | 4.64 | 4.19 | 4.59 | 64.26 | -0.03 (-0.65%) | 85,100 |
27 Dec 2001 | USD | 4.25 | 4.69 | 4.15 | 4.62 | 64.68 | +0.22 (+5%) | 90,500 |
26 Dec 2001 | USD | 4.48 | 4.65 | 4 | 4.4 | 61.6 | -0.08 (-1.79%) | 58,400 |
25 Dec 2001 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 62.72 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.35 | 4.5 | 4.25 | 4.48 | 62.72 | -0.12 (-2.61%) | 7,700 |
21 Dec 2001 | USD | 4.101 | 4.72 | 4.101 | 4.6 | 64.4 | +0.45 (+10.84%) | 120,800 |
20 Dec 2001 | USD | 4.12 | 4.15 | 4.05 | 4.15 | 58.1 | +0.05 (+1.22%) | 62,000 |
19 Dec 2001 | USD | 4.06 | 4.19 | 4 | 4.1 | 57.4 | -0.03 (-0.73%) | 93,800 |
18 Dec 2001 | USD | 4.1 | 4.15 | 4.05 | 4.13 | 57.82 | +0.08 (+1.98%) | 41,200 |
17 Dec 2001 | USD | 4.03 | 4.14 | 4.01 | 4.05 | 56.7 | +0.03 (+0.75%) | 59,000 |
14 Dec 2001 | USD | 4.2 | 4.23 | 4.01 | 4.02 | 56.28 | -0.22 (-5.19%) | 47,400 |
13 Dec 2001 | USD | 4 | 4.35 | 3.9 | 4.24 | 59.36 | +0.09 (+2.17%) | 134,200 |
12 Dec 2001 | USD | 4.19 | 4.19 | 4 | 4.15 | 58.1 | -0.05 (-1.19%) | 32,600 |
11 Dec 2001 | USD | 4.09 | 4.55 | 4.09 | 4.2 | 58.8 | -0.11 (-2.55%) | 86,400 |
10 Dec 2001 | USD | 4.3 | 4.35 | 4.12 | 4.31 | 60.34 | +0.01 (+0.23%) | 18,100 |
7 Dec 2001 | USD | 4.26 | 4.5 | 4.24 | 4.3 | 60.2 | +0.1 (+2.38%) | 230,600 |
6 Dec 2001 | USD | 4.15 | 4.8 | 4.03 | 4.2 | 58.8 | +0.02 (+0.48%) | 135,800 |