Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 3.84 | 4.18 | 3.8 | 3.82 | 53.48 | -0.23 (-5.68%) | 6,600 |
23 Oct 2001 | USD | 4.05 | 4.15 | 3.85 | 4.05 | 56.7 | -0.02 (-0.49%) | 41,800 |
22 Oct 2001 | USD | 3.8 | 4.1 | 3.55 | 4.07 | 56.98 | +0.27 (+7.11%) | 68,900 |
19 Oct 2001 | USD | 3.7 | 3.85 | 3.5 | 3.8 | 53.2 | +0.15 (+4.11%) | 27,200 |
18 Oct 2001 | USD | 3.69 | 3.71 | 3.55 | 3.65 | 51.1 | -0.04 (-1.08%) | 15,000 |
17 Oct 2001 | USD | 3.76 | 3.88 | 3.6 | 3.69 | 51.66 | -0.2 (-5.14%) | 9,700 |
16 Oct 2001 | USD | 3.59 | 3.95 | 3.59 | 3.89 | 54.46 | +0.29 (+8.06%) | 17,200 |
15 Oct 2001 | USD | 3.5 | 3.99 | 3.34 | 3.6 | 50.4 | +0.1 (+2.86%) | 696,700 |
12 Oct 2001 | USD | 3.71 | 3.8 | 3.27 | 3.5 | 49 | -0.19 (-5.15%) | 151,600 |
11 Oct 2001 | USD | 3.61 | 4 | 3.55 | 3.69 | 51.66 | +0.07 (+1.93%) | 95,600 |
10 Oct 2001 | USD | 3.41 | 3.62 | 3.4 | 3.62 | 50.68 | +0.17 (+4.93%) | 60,800 |
9 Oct 2001 | USD | 3.65 | 3.69 | 3.25 | 3.45 | 48.3 | -0.44 (-11.31%) | 92,600 |
8 Oct 2001 | USD | 3.81 | 3.95 | 3.66 | 3.89 | 54.46 | -0.08 (-2.02%) | 134,500 |
5 Oct 2001 | USD | 3.95 | 3.97 | 3.74 | 3.97 | 55.58 | +0.09 (+2.32%) | 14,200 |
4 Oct 2001 | USD | 4.21 | 4.21 | 3.75 | 3.88 | 54.32 | -0.36 (-8.49%) | 502,000 |
3 Oct 2001 | USD | 4.14 | 4.25 | 4.02 | 4.24 | 59.36 | +0.05 (+1.19%) | 12,300 |
2 Oct 2001 | USD | 4.08 | 4.3 | 4.05 | 4.19 | 58.66 | +0.14 (+3.46%) | 124,300 |
1 Oct 2001 | USD | 4.24 | 4.25 | 3.96 | 4.05 | 56.7 | -0.19 (-4.48%) | 50,800 |
28 Sep 2001 | USD | 4.025 | 4.24 | 3.79 | 4.24 | 59.36 | +0.21 (+5.21%) | 112,500 |
27 Sep 2001 | USD | 4.21 | 4.21 | 3.8 | 4.03 | 56.42 | -0.09 (-2.18%) | 73,000 |
26 Sep 2001 | USD | 4.2 | 4.37 | 4.05 | 4.12 | 57.68 | -0.13 (-3.06%) | 95,200 |
25 Sep 2001 | USD | 4.18 | 4.25 | 3.99 | 4.25 | 59.5 | +0.15 (+3.66%) | 243,000 |
24 Sep 2001 | USD | 4.11 | 4.46 | 4 | 4.1 | 57.4 | +0.05 (+1.23%) | 35,600 |
21 Sep 2001 | USD | 4.165 | 4.23 | 3.91 | 4.05 | 56.7 | -0.2 (-4.71%) | 132,000 |
20 Sep 2001 | USD | 4.525 | 4.525 | 4.05 | 4.25 | 59.5 | -0.25 (-5.56%) | 11,000 |
19 Sep 2001 | USD | 4.33 | 4.65 | 3.99 | 4.5 | 63 | +0.18 (+4.17%) | 109,500 |
18 Sep 2001 | USD | 4.16 | 4.34 | 3.95 | 4.32 | 60.48 | +0.15 (+3.60%) | 214,000 |
17 Sep 2001 | USD | 4.21 | 4.3 | 3.98 | 4.17 | 58.38 | -0.52 (-11.09%) | 206,200 |
14 Sep 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 65.66 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 65.66 | 0.0 (0.0%) | 0 |