| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 12.53 | 13.82 | 12.4745 | 13.13 | 13.13 | +0.42 (+3.30%) | 875,664 |
| 24 Apr 2024 | USD | 12.57 | 12.71 | 12.11 | 12.71 | 12.71 | +0.43 (+3.50%) | 281,226 |
| 23 Apr 2024 | USD | 12 | 12.58 | 12 | 12.28 | 12.28 | +0.5 (+4.24%) | 256,588 |
| 22 Apr 2024 | USD | 11.55 | 11.8525 | 11.44 | 11.78 | 11.78 | +0.24 (+2.08%) | 250,550 |
| 19 Apr 2024 | USD | 12.03 | 12.03 | 11.5 | 11.54 | 11.54 | -0.47 (-3.91%) | 234,869 |
| 18 Apr 2024 | USD | 12.5 | 12.665 | 11.85 | 12.01 | 12.01 | -0.47 (-3.77%) | 280,231 |
| 17 Apr 2024 | USD | 12.52 | 12.77 | 12.39 | 12.48 | 12.48 | -0.23 (-1.81%) | 224,853 |
| 16 Apr 2024 | USD | 12.66 | 12.8095 | 12.55 | 12.71 | 12.71 | -0.08 (-0.63%) | 134,719 |
| 15 Apr 2024 | USD | 13.2 | 13.35 | 12.66 | 12.79 | 12.79 | -0.34 (-2.59%) | 278,494 |
| 12 Apr 2024 | USD | 13.76 | 13.76 | 13.12 | 13.13 | 13.13 | -0.73 (-5.27%) | 237,285 |
| 11 Apr 2024 | USD | 13.82 | 13.93 | 13.63 | 13.86 | 13.86 | +0.03 (+0.22%) | 180,763 |
| 10 Apr 2024 | USD | 13.83 | 14.0299 | 13.66 | 13.83 | 13.83 | -0.18 (-1.28%) | 177,048 |
| 9 Apr 2024 | USD | 14.22 | 14.22 | 13.81 | 14.01 | 14.01 | -0.02 (-0.14%) | 197,947 |
| 8 Apr 2024 | USD | 14.35 | 14.5 | 13.76 | 14.03 | 14.03 | -0.25 (-1.75%) | 294,639 |
| 5 Apr 2024 | USD | 14.75 | 14.75 | 13.75 | 14.28 | 14.28 | -0.54 (-3.64%) | 383,942 |
| 4 Apr 2024 | USD | 15.22 | 15.5229 | 14.8 | 14.82 | 14.82 | -0.31 (-2.05%) | 249,401 |
| 3 Apr 2024 | USD | 15.26 | 15.49 | 15 | 15.13 | 15.13 | -0.3 (-1.94%) | 276,904 |
| 2 Apr 2024 | USD | 15.55 | 15.68 | 14.9601 | 15.43 | 15.43 | -0.68 (-4.22%) | 293,208 |
| 1 Apr 2024 | USD | 16.04 | 16.42 | 15.8101 | 16.11 | 16.11 | +0.08 (+0.50%) | 227,441 |
| 28 Mar 2024 | USD | 15.7 | 16.21 | 15.7 | 16.03 | 16.03 | +0.33 (+2.10%) | 512,525 |
| 27 Mar 2024 | USD | 16.05 | 16.1087 | 15.55 | 15.7 | 15.7 | -0.28 (-1.75%) | 180,183 |
| 26 Mar 2024 | USD | 16.21 | 16.44 | 15.63 | 15.98 | 15.98 | -0.01 (-0.06%) | 278,232 |
| 25 Mar 2024 | USD | 16.31 | 16.4999 | 15.49 | 15.99 | 15.99 | -0.5 (-3.03%) | 432,069 |
| 22 Mar 2024 | USD | 16.54 | 16.89 | 16.33 | 16.49 | 16.49 | +0.155 (+0.95%) | 278,031 |
| 21 Mar 2024 | USD | 17.4 | 17.58 | 16.0601 | 16.335 | 16.335 | -0.725 (-4.25%) | 464,252 |
| 20 Mar 2024 | USD | 16.81 | 17.2191 | 16.2405 | 17.06 | 17.06 | +0.47 (+2.83%) | 419,508 |
| 19 Mar 2024 | USD | 19.03 | 19.03 | 16.5 | 16.59 | 16.59 | -2.55 (-13.32%) | 815,934 |
| 18 Mar 2024 | USD | 18.08 | 20.75 | 18 | 19.14 | 19.14 | +1.53 (+8.69%) | 1,152,132 |
| 15 Mar 2024 | USD | 17.65 | 18.3 | 17.25 | 17.61 | 17.61 | +0.17 (+0.97%) | 398,765 |
| 14 Mar 2024 | USD | 17.8 | 18.6 | 17.37 | 17.44 | 17.44 | +0.25 (+1.45%) | 501,038 |
