Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 65.66 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 65.66 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.65 | 4.85 | 4.41 | 4.69 | 65.66 | -0.1 (-2.09%) | 16,100 |
7 Sep 2001 | USD | 4.51 | 4.9 | 4.5 | 4.79 | 67.06 | +0.04 (+0.84%) | 19,600 |
6 Sep 2001 | USD | 5.03 | 5.24 | 4.51 | 4.75 | 66.5 | -0.35 (-6.86%) | 46,800 |
5 Sep 2001 | USD | 5.225 | 5.25 | 4.69 | 5.1 | 71.4 | -0.16 (-3.04%) | 88,600 |
4 Sep 2001 | USD | 5.47 | 5.47 | 5 | 5.26 | 73.64 | +0.06 (+1.15%) | 41,200 |
3 Sep 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 72.8 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.68 | 5.7 | 5.12 | 5.2 | 72.8 | -0.46 (-8.13%) | 52,100 |
30 Aug 2001 | USD | 5.27 | 5.8 | 5.27 | 5.66 | 79.24 | +0.31 (+5.79%) | 277,600 |
29 Aug 2001 | USD | 5.25 | 5.5 | 5.02 | 5.35 | 74.9 | +0.25 (+4.90%) | 52,400 |
28 Aug 2001 | USD | 4.8 | 5.2 | 4.5 | 5.1 | 71.4 | +0.3 (+6.25%) | 110,000 |
27 Aug 2001 | USD | 4.32 | 4.93 | 4.32 | 4.8 | 67.2 | +0.45 (+10.34%) | 66,700 |
24 Aug 2001 | USD | 4.25 | 4.49 | 4 | 4.35 | 60.9 | +0.05 (+1.16%) | 50,500 |
23 Aug 2001 | USD | 4.27 | 4.49 | 4.23 | 4.3 | 60.2 | -0.05 (-1.15%) | 60,800 |
22 Aug 2001 | USD | 4.55 | 4.55 | 4.25 | 4.35 | 60.9 | -0.17 (-3.76%) | 24,100 |
21 Aug 2001 | USD | 4.45 | 4.65 | 4.3 | 4.52 | 63.28 | -0.08 (-1.74%) | 22,900 |
20 Aug 2001 | USD | 4.23 | 4.7 | 4.19 | 4.6 | 64.4 | +0.37 (+8.75%) | 34,300 |
17 Aug 2001 | USD | 4.04 | 4.27 | 4.04 | 4.23 | 59.22 | -0.07 (-1.63%) | 36,400 |
16 Aug 2001 | USD | 4.25 | 4.33 | 3.85 | 4.3 | 60.2 | +0.08 (+1.90%) | 250,200 |
15 Aug 2001 | USD | 4.44 | 4.44 | 4.2 | 4.22 | 59.08 | -0.18 (-4.09%) | 54,200 |
14 Aug 2001 | USD | 4.51 | 4.51 | 4.34 | 4.4 | 61.6 | -0.05 (-1.12%) | 48,500 |
13 Aug 2001 | USD | 4.48 | 4.85 | 4.45 | 4.45 | 62.3 | -0.04 (-0.89%) | 62,200 |
10 Aug 2001 | USD | 4.55 | 4.55 | 4.45 | 4.49 | 62.86 | -0.01 (-0.22%) | 122,300 |
9 Aug 2001 | USD | 4.94 | 4.95 | 4.46 | 4.5 | 63 | -0.45 (-9.09%) | 89,600 |
8 Aug 2001 | USD | 4.5 | 5 | 4.45 | 4.95 | 69.3 | +0.46 (+10.24%) | 386,100 |
7 Aug 2001 | USD | 4.525 | 4.55 | 4.41 | 4.49 | 62.86 | -0.06 (-1.32%) | 27,100 |
6 Aug 2001 | USD | 4.53 | 4.6 | 4.3 | 4.55 | 63.7 | -0.05 (-1.09%) | 90,100 |
3 Aug 2001 | USD | 4.73 | 4.73 | 4.3 | 4.6 | 64.4 | -0.29 (-5.93%) | 365,100 |
2 Aug 2001 | USD | 4.51 | 4.94 | 4.51 | 4.89 | 68.46 | +0.39 (+8.67%) | 466,600 |