Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 4.45 | 4.63 | 4.4 | 4.5 | 63 | +0.05 (+1.12%) | 144,100 |
31 Jul 2001 | USD | 4.56 | 4.68 | 4.34 | 4.45 | 62.3 | -0.12 (-2.63%) | 73,100 |
30 Jul 2001 | USD | 4.93 | 4.99 | 4.55 | 4.57 | 63.98 | -0.31 (-6.35%) | 151,000 |
27 Jul 2001 | USD | 5.06 | 5.19 | 4.85 | 4.88 | 68.32 | +0.03 (+0.62%) | 67,900 |
26 Jul 2001 | USD | 4.99 | 5 | 4.8 | 4.85 | 67.9 | -0.17 (-3.39%) | 108,500 |
25 Jul 2001 | USD | 5.05 | 5.25 | 5 | 5.02 | 70.28 | -0.23 (-4.38%) | 29,100 |
24 Jul 2001 | USD | 5.35 | 5.55 | 5.05 | 5.25 | 73.5 | -0.15 (-2.78%) | 59,100 |
23 Jul 2001 | USD | 5.35 | 5.44 | 5.3 | 5.4 | 75.6 | -0.04 (-0.74%) | 21,800 |
20 Jul 2001 | USD | 5.51 | 5.57 | 5.35 | 5.44 | 76.16 | -0.01 (-0.18%) | 34,500 |
19 Jul 2001 | USD | 5.45 | 5.6 | 5.35 | 5.45 | 76.3 | +0.1 (+1.87%) | 107,300 |
18 Jul 2001 | USD | 5.51 | 5.53 | 5.3 | 5.35 | 74.9 | -0.2 (-3.60%) | 45,000 |
17 Jul 2001 | USD | 5.565 | 5.7 | 5.38 | 5.55 | 77.7 | -0.1 (-1.77%) | 98,400 |
16 Jul 2001 | USD | 5.96 | 5.96 | 5.5 | 5.65 | 79.1 | -0.3 (-5.04%) | 101,500 |
13 Jul 2001 | USD | 5.88 | 6 | 5.6 | 5.95 | 83.3 | +0.2 (+3.48%) | 45,500 |
12 Jul 2001 | USD | 5.65 | 5.95 | 5.65 | 5.75 | 80.5 | -0.04 (-0.69%) | 112,300 |
11 Jul 2001 | USD | 5.95 | 6 | 5.65 | 5.79 | 81.06 | -0.17 (-2.85%) | 134,900 |
10 Jul 2001 | USD | 6 | 6 | 5.92 | 5.96 | 83.44 | +0.01 (+0.17%) | 56,800 |
9 Jul 2001 | USD | 5.95 | 6.14 | 5.95 | 5.95 | 83.3 | -0.05 (-0.83%) | 48,500 |
6 Jul 2001 | USD | 5.95 | 6 | 5.95 | 6 | 84 | 0.0 (0.0%) | 18,900 |
5 Jul 2001 | USD | 5.95 | 6.25 | 5.95 | 6 | 84 | +0.05 (+0.84%) | 41,000 |
4 Jul 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 83.3 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.88 | 6.06 | 5.86 | 5.95 | 83.3 | +0.07 (+1.19%) | 81,500 |
2 Jul 2001 | USD | 5.96 | 6 | 5.7 | 5.88 | 82.32 | -0.14 (-2.33%) | 300,300 |
29 Jun 2001 | USD | 6.01 | 6.22 | 5.7 | 6.02 | 84.28 | -0.2 (-3.22%) | 714,200 |
28 Jun 2001 | USD | 5.46 | 6.36 | 5.45 | 6.22 | 87.08 | -0.17 (-2.66%) | 236,800 |
27 Jun 2001 | USD | 6.14 | 6.53 | 6.12 | 6.39 | 89.46 | +0.32 (+5.27%) | 27,400 |
26 Jun 2001 | USD | 6.09 | 6.25 | 6.06 | 6.07 | 84.98 | -0.13 (-2.10%) | 14,100 |
25 Jun 2001 | USD | 6.4 | 6.4 | 6.08 | 6.2 | 86.8 | -0.15 (-2.36%) | 26,500 |
22 Jun 2001 | USD | 6.09 | 6.45 | 6.05 | 6.35 | 88.9 | +0.35 (+5.83%) | 62,500 |
21 Jun 2001 | USD | 6 | 6.37 | 6 | 6 | 84 | -0.13 (-2.12%) | 40,500 |