| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 6.0625 | 6.0625 | 5.875 | 6 | 84 | +0.016 (+0.26%) | 51,900 |
| 21 Mar 2001 | USD | 5.875 | 6.0625 | 5.25 | 5.9844 | 83.7816 | -0.047 (-0.78%) | 291,100 |
| 20 Mar 2001 | USD | 6.25 | 6.2812 | 5.9375 | 6.0312 | 84.4368 | -0.203 (-3.26%) | 53,800 |
| 19 Mar 2001 | USD | 6 | 6.3125 | 5.9375 | 6.2344 | 87.2816 | +0.172 (+2.84%) | 50,200 |
| 16 Mar 2001 | USD | 6.625 | 6.75 | 5.9375 | 6.0625 | 84.875 | -0.312 (-4.90%) | 94,700 |
| 15 Mar 2001 | USD | 6.125 | 6.5 | 6.0625 | 6.375 | 89.25 | +0.375 (+6.25%) | 76,000 |
| 14 Mar 2001 | USD | 5.7344 | 6.25 | 5.5938 | 6 | 84 | +0.031 (+0.52%) | 100,600 |
| 13 Mar 2001 | USD | 5.8906 | 6.125 | 5.5625 | 5.9688 | 83.5632 | +0.063 (+1.06%) | 1,042,100 |
| 12 Mar 2001 | USD | 5.9531 | 5.9688 | 5.7188 | 5.9062 | 82.6868 | +0.031 (+0.53%) | 292,200 |
| 9 Mar 2001 | USD | 6.2344 | 6.2812 | 5.75 | 5.875 | 82.25 | -0.375 (-6%) | 315,300 |
| 8 Mar 2001 | USD | 6.25 | 6.5625 | 6.1875 | 6.25 | 87.5 | 0.0 (0.0%) | 272,500 |
| 7 Mar 2001 | USD | 6.375 | 6.7188 | 6 | 6.25 | 87.5 | +0.047 (+0.76%) | 86,400 |
| 6 Mar 2001 | USD | 6.25 | 6.75 | 6.0625 | 6.2031 | 86.8434 | +0.266 (+4.47%) | 626,900 |
| 5 Mar 2001 | USD | 6.1875 | 6.3125 | 5.875 | 5.9375 | 83.125 | -0.25 (-4.04%) | 107,400 |
| 2 Mar 2001 | USD | 6.0312 | 6.375 | 5.875 | 6.1875 | 86.625 | +0.125 (+2.06%) | 82,800 |
| 1 Mar 2001 | USD | 6.3125 | 6.375 | 5.875 | 6.0625 | 84.875 | -0.438 (-6.73%) | 94,800 |
| 28 Feb 2001 | USD | 6.5312 | 6.6094 | 5.5 | 6.5 | 91 | +0.031 (+0.48%) | 215,100 |
| 27 Feb 2001 | USD | 6.9375 | 7 | 6.3125 | 6.4688 | 90.5632 | -0.531 (-7.59%) | 560,800 |
| 26 Feb 2001 | USD | 7.125 | 7.5625 | 6.875 | 7 | 98 | -0.125 (-1.75%) | 92,200 |
| 23 Feb 2001 | USD | 7 | 7.125 | 6.25 | 7.125 | 99.75 | +0.125 (+1.79%) | 161,000 |
| 22 Feb 2001 | USD | 7.5 | 7.5 | 7 | 7 | 98 | -0.5 (-6.67%) | 82,000 |
| 21 Feb 2001 | USD | 7.3281 | 7.5625 | 7.125 | 7.5 | 105 | +0.188 (+2.56%) | 47,200 |
| 20 Feb 2001 | USD | 7.7344 | 7.75 | 7.25 | 7.3125 | 102.375 | -0.312 (-4.10%) | 174,000 |
| 19 Feb 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 106.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 7.9375 | 8 | 7.5625 | 7.625 | 106.75 | -0.375 (-4.69%) | 222,800 |
| 15 Feb 2001 | USD | 8.0625 | 8.125 | 7.75 | 8 | 112 | -0.062 (-0.78%) | 140,100 |
| 14 Feb 2001 | USD | 8 | 8.1875 | 7.9375 | 8.0625 | 112.875 | +0.094 (+1.18%) | 100,900 |
| 13 Feb 2001 | USD | 8 | 8.2031 | 7.9375 | 7.9688 | 111.5632 | -0.031 (-0.39%) | 112,400 |
| 12 Feb 2001 | USD | 8 | 8.0625 | 7.875 | 8 | 112 | 0.0 (0.0%) | 62,900 |
| 9 Feb 2001 | USD | 8.125 | 8.125 | 7.875 | 8 | 112 | 0.0 (0.0%) | 87,500 |
